Beijing Vastdata Tech

603138
🏛️ china →
16.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.33 16.40 16.19 16.36 785.9K
09:35 16.33 16.42 16.30 16.34 461.3K
09:40 16.33 16.37 16.30 16.36 212.7K
09:45 16.37 16.40 16.34 16.37 382.7K
09:50 16.37 16.39 16.35 16.35 202.8K
09:55 16.36 16.37 16.33 16.36 175.3K
10:00 16.36 16.42 16.34 16.38 315.3K
10:05 16.37 16.44 16.37 16.42 221.9K
10:10 16.41 16.41 16.36 16.36 403.0K
10:15 16.36 16.44 16.35 16.43 272.2K
10:20 16.44 16.45 16.40 16.42 282.1K
10:25 16.42 16.58 16.42 16.57 1,174.4K
10:30 16.58 16.75 16.58 16.58 1,543.0K
10:35 16.58 16.75 16.57 16.71 805.9K
10:40 16.68 16.94 16.65 16.91 1,210.3K
10:45 16.89 16.99 16.83 16.94 1,851.5K
10:50 16.95 17.35 16.95 17.25 2,592.5K
10:55 17.23 17.34 17.15 17.23 1,361.4K
11:00 17.23 17.34 17.17 17.23 1,213.3K
11:05 17.22 17.22 17.05 17.15 909.4K
11:10 17.16 17.20 17.13 17.15 868.4K
11:15 17.14 17.23 17.11 17.17 327.6K
11:20 17.16 17.17 17.08 17.11 425.7K
11:25 17.11 17.14 17.05 17.13 185.1K
13:00 17.13 17.17 17.01 17.12 455.5K
13:05 17.13 17.17 17.05 17.05 238.4K
13:10 17.05 17.05 16.97 16.99 286.1K
13:15 16.99 17.01 16.88 16.88 416.6K
13:20 16.89 16.97 16.88 16.91 280.1K
13:25 16.91 16.92 16.87 16.90 165.0K
13:30 16.90 16.97 16.90 16.92 163.0K
13:35 16.92 16.94 16.89 16.91 139.5K
13:40 16.91 16.96 16.91 16.93 145.4K
13:45 16.93 16.95 16.91 16.91 207.9K
13:50 16.90 16.91 16.86 16.88 294.1K
13:55 16.88 16.91 16.83 16.84 433.1K
14:00 16.86 16.90 16.86 16.89 329.9K
14:05 16.89 16.89 16.88 16.89 89.5K
14:10 16.89 16.90 16.87 16.88 261.0K
14:15 16.88 16.93 16.87 16.89 223.6K
14:20 16.89 16.92 16.88 16.92 137.3K
14:25 16.92 17.07 16.91 17.07 389.9K
14:30 17.07 17.18 17.06 17.18 865.6K
14:35 17.18 17.38 17.18 17.37 1,777.8K
14:40 17.36 17.36 17.20 17.22 584.7K
14:45 17.22 17.26 17.16 17.26 614.3K
14:50 17.26 17.28 17.20 17.21 655.1K
14:55 17.21 17.22 17.19 17.20 677.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available