Beijing Vastdata Tech

603138
🏛️ china →
16.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.03 16.05 15.83 15.92 559.3K
09:35 15.90 15.95 15.86 15.90 270.8K
09:40 15.92 15.98 15.88 15.97 171.1K
09:45 15.94 15.96 15.85 15.88 130.6K
09:50 15.86 15.88 15.75 15.75 282.3K
09:55 15.75 15.82 15.75 15.82 170.1K
10:00 15.82 15.83 15.75 15.79 170.8K
10:05 15.78 15.80 15.76 15.77 67.2K
10:10 15.76 15.79 15.71 15.71 147.2K
10:15 15.71 15.74 15.69 15.69 213.3K
10:20 15.70 15.75 15.69 15.71 107.1K
10:25 15.71 15.71 15.52 15.64 516.2K
10:30 15.65 15.69 15.59 15.62 631.9K
10:35 15.64 15.69 15.60 15.63 382.4K
10:40 15.61 15.79 15.60 15.79 380.3K
10:45 15.77 15.80 15.74 15.80 118.3K
10:50 15.80 15.84 15.77 15.79 294.5K
10:55 15.79 15.87 15.79 15.84 264.8K
11:00 15.84 15.89 15.84 15.85 239.9K
11:05 15.86 15.90 15.84 15.86 171.1K
11:10 15.86 15.86 15.82 15.86 71.3K
11:15 15.84 15.86 15.81 15.82 64.2K
11:20 15.81 15.82 15.74 15.74 77.8K
11:25 15.75 15.77 15.72 15.74 60.2K
13:00 15.74 15.74 15.68 15.69 119.9K
13:05 15.69 15.73 15.67 15.73 112.4K
13:10 15.73 15.73 15.70 15.72 56.7K
13:15 15.74 15.74 15.69 15.69 91.4K
13:20 15.69 15.71 15.67 15.71 56.7K
13:25 15.71 15.71 15.66 15.69 83.3K
13:30 15.68 15.69 15.63 15.63 73.2K
13:35 15.62 15.65 15.60 15.60 68.7K
13:40 15.60 15.68 15.59 15.62 181.3K
13:45 15.61 15.61 15.53 15.54 201.0K
13:50 15.55 15.58 15.53 15.58 137.0K
13:55 15.58 15.59 15.54 15.56 105.9K
14:00 15.57 15.64 15.54 15.63 80.6K
14:05 15.63 15.66 15.63 15.64 45.7K
14:10 15.65 15.69 15.63 15.68 101.1K
14:15 15.67 15.68 15.61 15.62 80.9K
14:20 15.60 15.64 15.60 15.60 96.9K
14:25 15.60 15.61 15.56 15.57 71.0K
14:30 15.58 15.60 15.56 15.59 126.0K
14:35 15.58 15.58 15.51 15.52 134.4K
14:40 15.51 15.52 15.43 15.43 428.1K
14:45 15.44 15.46 15.40 15.41 159.0K
14:50 15.40 15.41 15.37 15.38 550.7K
14:55 15.39 15.40 15.37 15.40 117.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available