Beijing Vastdata Tech

603138
🏛️ china →
16.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.24 17.35 17.01 17.07 1,525.8K
09:35 17.09 17.29 17.08 17.13 552.2K
09:40 17.14 17.14 17.01 17.05 477.5K
09:45 17.05 17.09 17.01 17.04 431.0K
09:50 17.06 17.11 16.99 17.11 433.4K
09:55 17.11 17.26 17.09 17.18 446.3K
10:00 17.18 17.24 17.11 17.16 468.7K
10:05 17.15 17.15 17.04 17.05 187.5K
10:10 17.05 17.05 16.97 17.02 463.2K
10:15 17.01 17.11 16.98 17.02 272.8K
10:20 17.02 17.07 16.99 17.00 259.2K
10:25 17.03 17.11 17.00 17.11 171.8K
10:30 17.10 17.22 17.09 17.14 254.5K
10:35 17.14 17.21 17.14 17.20 291.3K
10:40 17.19 17.21 17.15 17.18 284.5K
10:45 17.18 17.35 17.18 17.29 489.5K
10:50 17.28 17.28 17.21 17.25 240.1K
10:55 17.24 17.43 17.22 17.43 463.8K
11:00 17.40 17.50 17.34 17.34 616.0K
11:05 17.33 17.35 17.25 17.29 159.0K
11:10 17.28 17.30 17.20 17.20 127.2K
11:15 17.19 17.20 17.14 17.15 155.4K
11:20 17.15 17.23 17.14 17.23 77.3K
11:25 17.21 17.21 17.16 17.17 68.8K
13:00 17.19 17.20 17.15 17.16 144.6K
13:05 17.15 17.19 17.12 17.15 92.9K
13:10 17.15 17.16 17.10 17.12 153.5K
13:15 17.12 17.35 17.12 17.25 285.7K
13:20 17.23 17.29 17.22 17.29 141.6K
13:25 17.26 17.29 17.20 17.23 106.2K
13:30 17.23 17.24 17.17 17.19 118.6K
13:35 17.19 17.19 17.12 17.15 76.9K
13:40 17.15 17.15 17.11 17.11 131.0K
13:45 17.11 17.13 17.11 17.12 48.9K
13:50 17.12 17.13 17.08 17.12 215.5K
13:55 17.08 17.10 17.07 17.07 57.8K
14:00 17.07 17.10 17.05 17.05 110.3K
14:05 17.06 17.11 17.03 17.09 107.2K
14:10 17.09 17.12 17.06 17.12 121.4K
14:15 17.12 17.13 17.08 17.13 134.4K
14:20 17.12 17.18 17.12 17.15 104.3K
14:25 17.15 17.17 17.10 17.10 200.8K
14:30 17.11 17.19 17.11 17.18 208.5K
14:35 17.18 17.18 17.14 17.15 193.3K
14:40 17.16 17.17 17.14 17.15 252.6K
14:45 17.15 17.19 17.13 17.19 306.8K
14:50 17.18 17.19 17.16 17.16 328.7K
14:55 17.17 17.18 17.16 17.17 169.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available