Beijing Vastdata Tech

603138
🏛️ china →
16.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.62 16.65 16.38 16.65 407.5K
09:35 16.65 17.10 16.63 17.06 1,316.1K
09:40 17.03 17.12 16.86 16.86 705.3K
09:45 16.90 17.04 16.89 17.02 474.3K
09:50 17.00 17.06 16.93 16.98 445.8K
09:55 16.98 17.05 16.93 17.04 356.4K
10:00 17.06 17.25 17.00 17.00 773.8K
10:05 16.98 17.11 16.98 17.06 286.6K
10:10 17.06 17.06 16.97 17.01 241.7K
10:15 17.02 17.06 16.98 17.06 162.6K
10:20 17.06 17.10 17.06 17.10 213.9K
10:25 17.11 17.14 17.10 17.11 242.5K
10:30 17.11 17.17 17.06 17.16 321.5K
10:35 17.16 17.19 17.12 17.16 285.0K
10:40 17.15 17.17 17.10 17.12 228.1K
10:45 17.12 17.17 17.12 17.15 158.7K
10:50 17.16 17.18 17.14 17.18 118.9K
10:55 17.18 17.19 17.16 17.19 185.6K
11:00 17.19 17.19 17.14 17.14 130.7K
11:05 17.14 17.16 17.13 17.15 177.1K
11:10 17.16 17.19 17.14 17.18 159.9K
11:15 17.18 17.21 17.17 17.21 296.3K
11:20 17.22 17.23 17.16 17.16 148.1K
11:25 17.16 17.23 17.16 17.21 223.5K
13:00 17.23 17.23 17.10 17.10 355.3K
13:05 17.10 17.17 17.07 17.16 185.4K
13:10 17.16 17.17 17.09 17.11 238.6K
13:15 17.10 17.15 17.10 17.12 75.7K
13:20 17.13 17.13 17.05 17.10 332.0K
13:25 17.11 17.11 17.08 17.09 115.5K
13:30 17.08 17.13 17.08 17.11 102.6K
13:35 17.09 17.11 17.06 17.08 131.2K
13:40 17.07 17.13 17.07 17.13 100.2K
13:45 17.13 17.22 17.13 17.22 281.2K
13:50 17.22 17.23 17.20 17.23 141.7K
13:55 17.20 17.21 17.16 17.16 228.6K
14:00 17.17 17.22 17.16 17.16 153.9K
14:05 17.14 17.19 17.14 17.17 129.9K
14:10 17.16 17.21 17.15 17.20 139.0K
14:15 17.20 17.22 17.19 17.20 129.3K
14:20 17.20 17.21 17.19 17.20 128.7K
14:25 17.20 17.20 17.14 17.18 187.0K
14:30 17.19 17.19 17.14 17.17 244.1K
14:35 17.17 17.20 17.16 17.18 220.5K
14:40 17.18 17.19 17.17 17.19 155.0K
14:45 17.18 17.20 17.17 17.19 319.4K
14:50 17.19 17.30 17.18 17.29 958.3K
14:55 17.28 17.28 17.25 17.27 270.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available