25.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.89 | 23.21 | 22.84 | 23.20 | 617.7K |
| 09:35 | 23.17 | 23.21 | 23.00 | 23.09 | 528.1K |
| 09:40 | 23.07 | 23.27 | 23.06 | 23.11 | 384.6K |
| 09:45 | 23.10 | 23.16 | 22.91 | 22.91 | 517.5K |
| 09:50 | 22.91 | 23.06 | 22.91 | 22.98 | 193.5K |
| 09:55 | 22.98 | 23.05 | 22.98 | 23.05 | 143.2K |
| 10:00 | 23.02 | 23.13 | 23.02 | 23.09 | 147.7K |
| 10:05 | 23.09 | 23.36 | 23.08 | 23.29 | 456.6K |
| 10:10 | 23.30 | 23.45 | 23.29 | 23.44 | 495.9K |
| 10:15 | 23.45 | 23.58 | 23.44 | 23.45 | 429.7K |
| 10:20 | 23.46 | 23.56 | 23.42 | 23.52 | 276.3K |
| 10:25 | 23.53 | 23.61 | 23.44 | 23.52 | 334.6K |
| 10:30 | 23.52 | 23.52 | 23.30 | 23.35 | 298.7K |
| 10:35 | 23.35 | 23.42 | 23.30 | 23.39 | 224.7K |
| 10:40 | 23.37 | 23.53 | 23.37 | 23.52 | 197.7K |
| 10:45 | 23.52 | 23.53 | 23.37 | 23.40 | 126.5K |
| 10:50 | 23.40 | 23.56 | 23.39 | 23.55 | 227.5K |
| 10:55 | 23.55 | 23.55 | 23.41 | 23.48 | 203.4K |
| 11:00 | 23.48 | 23.57 | 23.46 | 23.47 | 212.5K |
| 11:05 | 23.47 | 23.57 | 23.45 | 23.52 | 208.1K |
| 11:10 | 23.48 | 23.56 | 23.45 | 23.54 | 155.4K |
| 11:15 | 23.54 | 23.57 | 23.50 | 23.57 | 121.7K |
| 11:20 | 23.57 | 23.65 | 23.57 | 23.60 | 301.9K |
| 11:25 | 23.60 | 23.63 | 23.60 | 23.63 | 140.2K |
| 13:00 | 23.64 | 23.67 | 23.56 | 23.65 | 308.9K |
| 13:05 | 23.65 | 23.70 | 23.56 | 23.56 | 208.9K |
| 13:10 | 23.56 | 23.63 | 23.56 | 23.57 | 187.0K |
| 13:15 | 23.57 | 23.57 | 23.52 | 23.53 | 146.9K |
| 13:20 | 23.53 | 23.53 | 23.41 | 23.43 | 238.0K |
| 13:25 | 23.40 | 23.40 | 23.28 | 23.30 | 229.3K |
| 13:30 | 23.30 | 23.37 | 23.28 | 23.30 | 191.5K |
| 13:35 | 23.30 | 23.36 | 23.26 | 23.27 | 195.1K |
| 13:40 | 23.28 | 23.32 | 23.22 | 23.22 | 163.0K |
| 13:45 | 23.22 | 23.25 | 23.14 | 23.20 | 180.8K |
| 13:50 | 23.20 | 23.34 | 23.20 | 23.26 | 135.7K |
| 13:55 | 23.25 | 23.32 | 23.22 | 23.31 | 320.7K |
| 14:00 | 23.27 | 23.27 | 23.01 | 23.03 | 436.1K |
| 14:05 | 23.02 | 23.04 | 22.91 | 22.97 | 304.5K |
| 14:10 | 22.97 | 22.97 | 22.81 | 22.96 | 326.3K |
| 14:15 | 22.96 | 23.08 | 22.82 | 23.01 | 184.5K |
| 14:20 | 22.99 | 23.08 | 22.91 | 22.92 | 222.0K |
| 14:25 | 22.92 | 22.99 | 22.89 | 22.92 | 90.5K |
| 14:30 | 22.92 | 23.05 | 22.86 | 22.89 | 199.4K |
| 14:35 | 22.88 | 22.89 | 22.56 | 22.58 | 556.9K |
| 14:40 | 22.59 | 22.76 | 22.46 | 22.75 | 474.4K |
| 14:45 | 22.65 | 22.78 | 22.58 | 22.76 | 305.7K |
| 14:50 | 22.76 | 22.84 | 22.70 | 22.82 | 436.1K |
| 14:55 | 22.81 | 22.82 | 22.78 | 22.79 | 64.5K |