Beijing YanDong MicroElectronic

688172
🏛️ china →
25.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.05 23.05 22.85 22.91 488.7K
09:35 22.91 22.99 22.76 22.78 243.6K
09:40 22.76 22.81 22.66 22.70 399.9K
09:45 22.68 22.83 22.64 22.69 319.2K
09:50 22.68 22.73 22.56 22.62 290.1K
09:55 22.61 22.63 22.51 22.51 272.4K
10:00 22.51 22.54 22.40 22.45 327.9K
10:05 22.48 22.48 22.31 22.31 249.4K
10:10 22.34 22.36 22.21 22.34 324.1K
10:15 22.34 22.36 22.20 22.21 198.2K
10:20 22.21 22.29 22.20 22.22 167.5K
10:25 22.22 22.23 22.05 22.09 426.0K
10:30 22.08 22.15 22.00 22.14 405.9K
10:35 22.14 22.22 22.12 22.15 178.8K
10:40 22.14 22.31 22.04 22.31 186.2K
10:45 22.31 22.39 22.29 22.36 159.8K
10:50 22.37 22.49 22.31 22.49 144.7K
10:55 22.48 22.49 22.37 22.48 220.8K
11:00 22.48 22.48 22.39 22.41 147.3K
11:05 22.39 22.43 22.31 22.35 125.9K
11:10 22.36 22.43 22.30 22.30 87.3K
11:15 22.31 22.39 22.25 22.39 123.2K
11:20 22.38 22.39 22.22 22.26 113.5K
11:25 22.25 22.26 22.16 22.16 121.8K
13:00 22.17 22.22 22.10 22.21 232.4K
13:05 22.18 22.20 22.12 22.17 148.5K
13:10 22.15 22.33 22.12 22.30 202.0K
13:15 22.29 22.32 22.20 22.20 88.8K
13:20 22.22 22.27 22.16 22.25 174.4K
13:25 22.25 22.32 22.21 22.29 99.0K
13:30 22.29 22.32 22.22 22.23 182.4K
13:35 22.22 22.22 22.16 22.16 110.6K
13:40 22.15 22.15 22.07 22.09 116.1K
13:45 22.09 22.10 22.05 22.07 140.2K
13:50 22.08 22.13 22.04 22.13 143.8K
13:55 22.13 22.14 22.10 22.13 128.1K
14:00 22.14 22.16 22.06 22.07 103.6K
14:05 22.07 22.07 21.96 21.97 270.2K
14:10 22.00 22.06 21.96 22.02 81.2K
14:15 22.03 22.13 22.02 22.12 207.4K
14:20 22.12 22.19 22.10 22.17 107.3K
14:25 22.18 22.35 22.16 22.33 144.8K
14:30 22.34 22.43 22.31 22.39 185.1K
14:35 22.39 22.41 22.32 22.33 179.3K
14:40 22.34 22.49 22.34 22.49 200.9K
14:45 22.49 22.76 22.49 22.76 359.9K
14:50 22.75 22.82 22.73 22.82 221.1K
14:55 22.82 22.83 22.75 22.75 128.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available