Beijing Zodi Investment

000609
🏛️ china →
4.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.55 4.57 4.53 4.53 623.4K
09:35 4.54 4.54 4.49 4.54 472.0K
09:40 4.55 4.55 4.51 4.51 245.0K
09:45 4.51 4.51 4.46 4.47 726.2K
09:50 4.47 4.55 4.47 4.54 605.7K
09:55 4.54 4.54 4.51 4.53 177.9K
10:00 4.52 4.55 4.52 4.54 232.6K
10:05 4.54 4.54 4.51 4.53 166.4K
10:10 4.53 4.55 4.52 4.53 248.3K
10:15 4.54 4.54 4.52 4.54 145.4K
10:20 4.54 4.54 4.53 4.54 31.5K
10:25 4.54 4.54 4.53 4.53 111.0K
10:30 4.54 4.54 4.53 4.53 83.9K
10:35 4.53 4.53 4.52 4.52 59.7K
10:40 4.52 4.53 4.52 4.52 32.9K
10:45 4.53 4.53 4.52 4.52 140.3K
10:50 4.52 4.52 4.51 4.52 111.6K
10:55 4.51 4.52 4.51 4.52 102.5K
11:00 4.52 4.53 4.52 4.53 21.3K
11:05 4.51 4.53 4.51 4.52 81.0K
11:10 4.52 4.52 4.51 4.51 128.7K
11:15 4.52 4.52 4.51 4.51 14.8K
11:20 4.51 4.52 4.49 4.49 250.0K
11:25 4.50 4.51 4.49 4.49 86.3K
13:00 4.50 4.50 4.49 4.50 194.4K
13:05 4.50 4.50 4.48 4.48 303.8K
13:10 4.48 4.48 4.45 4.46 524.9K
13:15 4.46 4.46 4.44 4.44 258.7K
13:20 4.44 4.44 4.38 4.40 1,424.7K
13:25 4.39 4.44 4.39 4.41 673.5K
13:30 4.41 4.43 4.41 4.43 179.5K
13:35 4.43 4.43 4.41 4.41 252.9K
13:40 4.40 4.41 4.40 4.41 145.5K
13:45 4.41 4.41 4.39 4.40 260.3K
13:50 4.40 4.43 4.40 4.42 152.8K
13:55 4.42 4.45 4.41 4.42 381.3K
14:00 4.43 4.47 4.43 4.44 347.2K
14:05 4.45 4.45 4.40 4.41 135.3K
14:10 4.40 4.41 4.40 4.41 158.7K
14:15 4.41 4.44 4.40 4.43 167.7K
14:20 4.43 4.43 4.41 4.41 58.5K
14:25 4.41 4.42 4.40 4.41 100.3K
14:30 4.41 4.41 4.40 4.40 265.8K
14:35 4.40 4.41 4.38 4.39 434.8K
14:40 4.40 4.41 4.39 4.40 455.4K
14:45 4.40 4.40 4.39 4.40 328.1K
14:50 4.39 4.42 4.39 4.41 227.7K
14:55 4.41 4.41 4.39 4.40 83.8K
15:40 4.38 4.38 4.38 4.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available