Beijing Zodi Investment

000609
🏛️ china →
4.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.54 4.54 4.33 4.34 2,252.7K
09:35 4.35 4.38 4.33 4.34 1,083.1K
09:40 4.33 4.36 4.33 4.33 834.6K
09:45 4.33 4.34 4.33 4.34 451.3K
09:50 4.34 4.35 4.33 4.33 1,096.4K
09:55 4.33 4.33 4.33 4.33 57.1K
10:00 4.33 4.33 4.33 4.33 132.8K
10:05 4.33 4.33 4.33 4.33 6.3K
10:10 4.33 4.33 4.33 4.33 5.8K
10:15 4.33 4.33 4.33 4.33 5.5K
10:20 4.33 4.33 4.33 4.33 9.6K
10:25 4.33 4.33 4.33 4.33 21.4K
10:30 4.33 4.33 4.33 4.33 260.2K
10:35 4.33 4.33 4.33 4.33 4.7K
10:40 4.33 4.33 4.33 4.33 83.1K
10:45 4.33 4.34 4.33 4.34 1,785.6K
10:50 4.34 4.34 4.33 4.33 347.9K
10:55 4.33 4.33 4.33 4.33 29.8K
11:00 4.33 4.33 4.33 4.33 46.2K
11:05 4.33 4.33 4.33 4.33 39.5K
11:10 4.33 4.33 4.33 4.33 66.6K
11:20 4.33 4.33 4.33 4.33 0.5K
11:25 4.33 4.33 4.33 4.33 1.5K
13:00 4.33 4.33 4.33 4.33 83.7K
13:05 4.33 4.33 4.33 4.33 17.0K
13:10 4.33 4.33 4.33 4.33 5.9K
13:15 4.33 4.33 4.33 4.33 17.9K
13:20 4.33 4.33 4.33 4.33 17.8K
13:25 4.33 4.33 4.33 4.33 7.9K
13:30 4.33 4.33 4.33 4.33 2.6K
13:35 4.33 4.33 4.33 4.33 2.1K
13:40 4.33 4.33 4.33 4.33 6.7K
13:45 4.33 4.33 4.33 4.33 231.6K
13:50 4.33 4.33 4.33 4.33 92.6K
13:55 4.33 4.33 4.33 4.33 59.2K
14:00 4.33 4.33 4.33 4.33 18.7K
14:05 4.33 4.33 4.33 4.33 5.2K
14:10 4.33 4.33 4.33 4.33 1.5K
14:15 4.33 4.33 4.33 4.33 32.4K
14:20 4.33 4.33 4.33 4.33 10.0K
14:25 4.33 4.33 4.33 4.33 3.4K
14:30 4.33 4.33 4.33 4.33 40.8K
14:35 4.33 4.33 4.33 4.33 14.0K
14:40 4.33 4.33 4.33 4.33 3.6K
14:45 4.33 4.33 4.33 4.33 48.0K
14:50 4.33 4.33 4.33 4.33 68.0K
14:55 4.33 4.33 4.33 4.33 10.0K
15:40 4.33 4.33 4.33 4.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available