Beijing Zodi Investment

000609
🏛️ china →
4.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.10 4.11 4.07 4.09 1,724.4K
09:35 4.10 4.12 4.05 4.09 1,426.0K
09:40 4.08 4.16 4.08 4.15 692.5K
09:45 4.15 4.16 4.12 4.15 490.2K
09:50 4.15 4.16 4.11 4.12 279.1K
09:55 4.12 4.12 4.09 4.11 345.8K
10:00 4.10 4.12 4.09 4.11 184.5K
10:05 4.10 4.14 4.10 4.13 182.8K
10:10 4.13 4.13 4.12 4.13 81.6K
10:15 4.13 4.15 4.13 4.15 280.0K
10:20 4.15 4.15 4.14 4.15 122.2K
10:25 4.16 4.17 4.16 4.17 139.2K
10:30 4.16 4.16 4.14 4.15 140.4K
10:35 4.15 4.16 4.14 4.16 64.4K
10:40 4.15 4.18 4.15 4.17 363.4K
10:45 4.16 4.18 4.16 4.18 219.2K
10:50 4.17 4.18 4.16 4.18 112.0K
10:55 4.18 4.18 4.14 4.15 368.0K
11:00 4.15 4.16 4.14 4.16 64.8K
11:05 4.16 4.16 4.14 4.16 33.2K
11:10 4.15 4.15 4.13 4.13 138.2K
11:15 4.14 4.15 4.13 4.15 34.7K
11:20 4.15 4.15 4.15 4.15 19.9K
11:25 4.14 4.15 4.13 4.15 92.9K
13:00 4.14 4.16 4.14 4.16 102.7K
13:05 4.16 4.17 4.16 4.17 62.4K
13:10 4.16 4.16 4.15 4.16 39.7K
13:15 4.16 4.16 4.15 4.15 32.0K
13:20 4.15 4.16 4.15 4.16 50.6K
13:25 4.15 4.17 4.15 4.16 209.9K
13:30 4.17 4.17 4.16 4.17 80.9K
13:35 4.16 4.17 4.16 4.16 124.6K
13:40 4.15 4.16 4.14 4.16 108.5K
13:45 4.15 4.16 4.15 4.16 1.0K
13:50 4.16 4.16 4.14 4.15 98.4K
13:55 4.15 4.15 4.14 4.15 132.7K
14:00 4.15 4.15 4.13 4.15 35.8K
14:05 4.13 4.15 4.12 4.13 174.8K
14:10 4.12 4.15 4.11 4.14 306.9K
14:15 4.15 4.15 4.13 4.14 93.2K
14:20 4.14 4.15 4.14 4.14 55.0K
14:25 4.15 4.15 4.14 4.15 58.5K
14:30 4.15 4.15 4.14 4.15 74.4K
14:35 4.14 4.15 4.12 4.14 303.7K
14:40 4.14 4.14 4.12 4.13 14.0K
14:45 4.12 4.17 4.12 4.17 818.4K
14:50 4.17 4.20 4.15 4.20 660.0K
14:55 4.20 4.24 4.20 4.22 631.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available