5.13
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 5.22 | 5.25 | 5.22 | 5.23 | 11,613.0K |
09:35 | 5.23 | 5.24 | 5.22 | 5.24 | 3,254.1K |
09:40 | 5.23 | 5.26 | 5.22 | 5.26 | 14,844.6K |
09:45 | 5.26 | 5.30 | 5.25 | 5.29 | 30,393.8K |
09:50 | 5.30 | 5.31 | 5.28 | 5.29 | 15,357.2K |
09:55 | 5.30 | 5.31 | 5.29 | 5.29 | 11,164.3K |
10:00 | 5.30 | 5.30 | 5.28 | 5.28 | 4,779.5K |
10:05 | 5.29 | 5.29 | 5.28 | 5.28 | 2,485.7K |
10:10 | 5.28 | 5.29 | 5.27 | 5.27 | 4,796.3K |
10:15 | 5.28 | 5.28 | 5.26 | 5.26 | 4,896.0K |
10:20 | 5.26 | 5.27 | 5.25 | 5.26 | 4,111.7K |
10:25 | 5.25 | 5.26 | 5.24 | 5.24 | 5,109.6K |
10:30 | 5.25 | 5.25 | 5.24 | 5.25 | 2,727.5K |
10:35 | 5.25 | 5.25 | 5.24 | 5.25 | 1,301.6K |
10:40 | 5.25 | 5.25 | 5.24 | 5.25 | 1,149.9K |
10:45 | 5.25 | 5.26 | 5.24 | 5.26 | 1,430.6K |
10:50 | 5.26 | 5.26 | 5.24 | 5.24 | 1,855.7K |
10:55 | 5.25 | 5.26 | 5.24 | 5.25 | 2,007.3K |
11:00 | 5.26 | 5.26 | 5.24 | 5.25 | 2,207.7K |
11:05 | 5.25 | 5.26 | 5.24 | 5.24 | 612.8K |
11:10 | 5.25 | 5.25 | 5.24 | 5.24 | 467.2K |
11:15 | 5.25 | 5.25 | 5.23 | 5.24 | 4,944.4K |
11:20 | 5.25 | 5.25 | 5.23 | 5.23 | 1,755.4K |
11:25 | 5.24 | 5.25 | 5.24 | 5.24 | 766.7K |
13:00 | 5.24 | 5.25 | 5.23 | 5.24 | 3,852.4K |
13:05 | 5.24 | 5.25 | 5.23 | 5.24 | 1,544.8K |
13:10 | 5.24 | 5.25 | 5.23 | 5.24 | 1,235.6K |
13:15 | 5.24 | 5.25 | 5.24 | 5.24 | 563.6K |
13:20 | 5.24 | 5.25 | 5.23 | 5.23 | 1,375.7K |
13:25 | 5.24 | 5.24 | 5.23 | 5.23 | 520.6K |
13:30 | 5.24 | 5.25 | 5.23 | 5.24 | 1,830.1K |
13:35 | 5.24 | 5.25 | 5.24 | 5.25 | 481.6K |
13:40 | 5.24 | 5.25 | 5.24 | 5.24 | 473.6K |
13:45 | 5.24 | 5.25 | 5.24 | 5.24 | 811.5K |
13:50 | 5.25 | 5.25 | 5.24 | 5.25 | 2,427.5K |
13:55 | 5.24 | 5.26 | 5.24 | 5.25 | 2,638.7K |
14:00 | 5.26 | 5.26 | 5.25 | 5.25 | 697.2K |
14:05 | 5.25 | 5.26 | 5.24 | 5.25 | 1,977.6K |
14:10 | 5.24 | 5.26 | 5.24 | 5.25 | 1,458.0K |
14:15 | 5.25 | 5.26 | 5.25 | 5.25 | 454.8K |
14:20 | 5.25 | 5.26 | 5.24 | 5.25 | 1,495.8K |
14:25 | 5.24 | 5.25 | 5.24 | 5.25 | 867.6K |
14:30 | 5.25 | 5.25 | 5.24 | 5.25 | 889.9K |
14:35 | 5.25 | 5.26 | 5.24 | 5.25 | 1,708.7K |
14:40 | 5.26 | 5.26 | 5.25 | 5.25 | 1,327.0K |
14:45 | 5.26 | 5.26 | 5.25 | 5.26 | 1,264.0K |
14:50 | 5.26 | 5.26 | 5.25 | 5.26 | 3,459.4K |
14:55 | 5.26 | 5.26 | 5.24 | 5.25 | 2,203.0K |