116.08
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 91.26 | 92.44 | 90.08 | 90.08 | 0.0M |
| 2024-12-30 | 88.10 | 92.26 | 86.07 | 92.26 | 0.0M |
| 2024-12-27 | 92.83 | 92.88 | 88.30 | 88.30 | 0.0M |
| 2024-12-26 | 92.87 | 92.87 | 91.58 | 92.83 | 0.0M |
| 2024-12-24 | 91.13 | 92.80 | 91.03 | 92.80 | 0.0M |
| 2024-12-23 | 96.00 | 96.00 | 92.50 | 92.50 | 0.0M |
| 2024-12-20 | 92.09 | 97.91 | 90.81 | 96.49 | 0.0M |
| 2024-12-19 | 93.90 | 96.42 | 93.20 | 93.20 | 0.0M |
| 2024-12-18 | 101.81 | 102.63 | 94.01 | 94.01 | 0.0M |
| 2024-12-17 | 101.95 | 103.17 | 101.76 | 102.50 | 0.0M |
| 2024-12-16 | 100.00 | 101.03 | 99.70 | 100.95 | 0.0M |
| 2024-12-13 | 98.13 | 100.95 | 98.13 | 100.33 | 0.0M |
| 2024-12-12 | 98.67 | 99.28 | 97.88 | 98.36 | 0.0M |
| 2024-12-11 | 100.16 | 101.15 | 98.56 | 99.41 | 0.0M |
| 2024-12-10 | 97.90 | 100.65 | 97.02 | 99.21 | 0.0M |
| 2024-12-09 | 98.80 | 99.81 | 97.71 | 98.27 | 0.0M |
| 2024-12-06 | 99.26 | 99.81 | 97.62 | 98.85 | 0.0M |
| 2024-12-05 | 98.72 | 99.74 | 97.95 | 99.74 | 0.0M |
| 2024-12-04 | 102.10 | 103.46 | 99.71 | 100.36 | 0.0M |
| 2024-12-03 | 98.97 | 101.81 | 97.77 | 101.81 | 0.0M |
| 2024-12-02 | 95.65 | 99.79 | 95.65 | 99.72 | 0.0M |
| 2024-11-29 | 96.57 | 96.93 | 95.74 | 96.66 | 0.0M |
| 2024-11-27 | 94.82 | 96.04 | 94.63 | 95.90 | 0.0M |
| 2024-11-26 | 96.72 | 96.72 | 95.19 | 95.87 | 0.0M |
| 2024-11-25 | 97.39 | 98.33 | 96.03 | 96.03 | 0.0M |
| 2024-11-22 | 94.96 | 96.44 | 94.83 | 95.91 | 0.0M |
| 2024-11-21 | 96.00 | 96.19 | 92.57 | 94.05 | 0.0M |
| 2024-11-20 | 91.98 | 95.14 | 91.61 | 94.20 | 0.0M |
| 2024-11-19 | 89.05 | 92.23 | 88.72 | 91.81 | 0.0M |
| 2024-11-18 | 92.01 | 92.01 | 89.84 | 90.01 | 0.0M |
| 2024-11-15 | 92.89 | 93.22 | 91.00 | 91.60 | 0.0M |
| 2024-11-14 | 93.89 | 93.99 | 91.83 | 92.72 | 0.0M |
| 2024-11-13 | 98.76 | 98.76 | 93.68 | 93.84 | 0.0M |
| 2024-11-12 | 100.70 | 101.84 | 98.53 | 98.77 | 0.0M |
| 2024-11-11 | 103.35 | 103.40 | 101.92 | 102.66 | 0.0M |
| 2024-11-08 | 103.74 | 104.73 | 102.85 | 103.25 | 0.0M |
| 2024-11-07 | 102.53 | 104.08 | 101.75 | 102.21 | 0.0M |
| 2024-11-06 | 100.93 | 106.93 | 100.93 | 103.00 | 0.0M |
| 2024-11-05 | 97.70 | 99.36 | 97.65 | 98.29 | 0.0M |
| 2024-11-04 | 97.97 | 98.73 | 97.08 | 98.01 | 0.0M |
| 2024-11-01 | 100.40 | 101.00 | 97.00 | 98.96 | 0.0M |
| 2024-10-31 | 101.05 | 101.38 | 100.30 | 101.35 | 0.0M |
| 2024-10-30 | 102.54 | 103.43 | 101.97 | 101.97 | 0.0M |
| 2024-10-29 | 99.88 | 102.69 | 99.88 | 102.14 | 0.0M |
| 2024-10-28 | 101.41 | 102.67 | 101.41 | 102.28 | 0.0M |
| 2024-10-25 | 103.31 | 104.55 | 103.31 | 103.35 | 0.0M |
| 2024-10-24 | 100.96 | 105.46 | 99.86 | 103.19 | 0.0M |
| 2024-10-23 | 102.00 | 103.07 | 100.93 | 101.96 | 0.0M |
| 2024-10-22 | 103.35 | 104.37 | 102.72 | 103.54 | 0.0M |
| 2024-10-21 | 105.16 | 105.16 | 102.83 | 103.99 | 0.0M |
| 2024-10-18 | 104.47 | 105.08 | 102.92 | 104.87 | 0.0M |
| 2024-10-17 | 105.18 | 105.39 | 103.91 | 104.90 | 0.0M |
| 2024-10-16 | 103.13 | 105.55 | 103.13 | 105.00 | 0.0M |
| 2024-10-15 | 105.39 | 105.60 | 102.87 | 102.87 | 0.0M |
| 2024-10-14 | 103.00 | 104.62 | 103.00 | 104.43 | 0.0M |
| 2024-10-11 | 101.75 | 104.38 | 101.74 | 103.55 | 0.0M |
| 2024-10-10 | 102.00 | 102.00 | 100.85 | 100.85 | 0.0M |
| 2024-10-09 | 101.28 | 104.00 | 101.20 | 101.97 | 0.0M |
| 2024-10-08 | 100.29 | 101.33 | 100.29 | 101.20 | 0.0M |
| 2024-10-07 | 100.00 | 100.29 | 99.69 | 100.29 | 0.0M |
| 2024-10-04 | 101.95 | 102.50 | 100.30 | 100.30 | 0.0M |
| 2024-10-03 | 103.68 | 103.68 | 101.00 | 101.00 | 0.0M |
| 2024-10-02 | 103.46 | 104.97 | 102.80 | 103.73 | 0.0M |
| 2024-10-01 | 99.37 | 103.00 | 98.20 | 102.50 | 0.0M |
| 2024-09-30 | 97.65 | 99.43 | 97.21 | 99.43 | 0.0M |
| 2024-09-27 | 100.36 | 100.36 | 97.58 | 98.47 | 0.0M |
| 2024-09-26 | 100.28 | 101.86 | 100.16 | 100.50 | 0.0M |
| 2024-09-25 | 98.85 | 99.93 | 98.32 | 99.89 | 0.0M |
| 2024-09-24 | 99.62 | 101.39 | 97.90 | 99.94 | 0.0M |
| 2024-09-23 | 101.00 | 101.37 | 90.90 | 100.50 | 0.0M |
| 2024-09-20 | 100.67 | 102.96 | 100.05 | 102.00 | 0.0M |
| 2024-09-19 | 93.00 | 102.49 | 92.53 | 102.49 | 0.0M |
| 2024-09-18 | 89.50 | 91.75 | 89.07 | 90.93 | 0.0M |
| 2024-09-17 | 90.98 | 91.62 | 90.38 | 90.38 | 0.0M |
| 2024-09-16 | 87.88 | 90.98 | 87.88 | 90.98 | 0.0M |
| 2024-09-13 | 88.88 | 91.18 | 88.60 | 89.70 | 0.0M |
| 2024-09-12 | 88.84 | 89.64 | 88.83 | 89.11 | 0.0M |
| 2024-09-11 | 86.66 | 87.75 | 86.41 | 87.34 | 0.0M |
| 2024-09-10 | 84.62 | 87.24 | 84.62 | 86.60 | 0.0M |
| 2024-09-09 | 83.76 | 86.60 | 83.76 | 84.62 | 0.0M |
| 2024-09-06 | 86.99 | 86.99 | 83.47 | 83.76 | 0.0M |
| 2024-09-05 | 85.54 | 86.00 | 84.05 | 86.00 | 0.0M |
| 2024-09-04 | 85.31 | 86.50 | 85.11 | 86.49 | 0.0M |
| 2024-09-03 | 85.25 | 89.18 | 83.94 | 85.40 | 0.0M |
| 2024-08-30 | 86.00 | 87.80 | 85.32 | 86.16 | 0.0M |
| 2024-08-29 | 86.54 | 86.54 | 85.40 | 86.00 | 0.0M |
| 2024-08-28 | 85.93 | 86.00 | 85.19 | 85.71 | 0.0M |
| 2024-08-27 | 86.20 | 86.20 | 84.80 | 85.94 | 0.0M |
| 2024-08-26 | 86.99 | 86.99 | 85.45 | 86.20 | 0.0M |
| 2024-08-23 | 85.13 | 87.50 | 84.80 | 86.99 | 0.0M |
| 2024-08-22 | 85.66 | 86.00 | 83.90 | 84.70 | 0.0M |
| 2024-08-21 | 84.28 | 86.00 | 84.28 | 85.88 | 0.0M |
| 2024-08-20 | 84.35 | 84.74 | 83.45 | 84.74 | 0.0M |
| 2024-08-19 | 84.44 | 85.21 | 84.10 | 84.50 | 0.0M |
| 2024-08-16 | 84.55 | 84.55 | 83.28 | 83.28 | 0.0M |
| 2024-08-15 | 85.07 | 85.07 | 82.89 | 84.27 | 0.0M |
| 2024-08-14 | 82.80 | 83.24 | 82.11 | 82.99 | 0.0M |
| 2024-08-13 | 81.25 | 83.30 | 81.04 | 83.03 | 0.0M |
| 2024-08-12 | 81.00 | 81.29 | 79.77 | 80.00 | 0.0M |
| 2024-08-09 | 82.00 | 82.21 | 81.08 | 81.10 | 0.0M |
| 2024-08-08 | 80.97 | 82.87 | 80.97 | 82.87 | 0.0M |
| 2024-08-07 | 80.44 | 81.04 | 80.22 | 80.84 | 0.0M |
| 2024-08-06 | 81.59 | 82.90 | 80.00 | 80.95 | 0.0M |
| 2024-08-05 | 78.35 | 80.89 | 76.66 | 80.89 | 0.0M |
| 2024-08-02 | 87.46 | 87.46 | 83.08 | 83.35 | 0.0M |
| 2024-08-01 | 89.61 | 89.61 | 87.52 | 89.21 | 0.0M |
| 2024-07-31 | 90.17 | 93.75 | 90.17 | 93.75 | 0.0M |
| 2024-07-30 | 90.95 | 90.95 | 87.83 | 89.43 | 0.0M |
| 2024-07-29 | 90.76 | 93.02 | 89.49 | 91.10 | 0.0M |
| 2024-07-26 | 89.54 | 91.24 | 89.54 | 90.76 | 0.0M |
| 2024-07-25 | 83.76 | 90.00 | 83.76 | 89.44 | 0.0M |
| 2024-07-24 | 84.50 | 84.50 | 80.64 | 81.95 | 0.0M |
| 2024-07-23 | 83.90 | 86.27 | 82.71 | 85.93 | 0.0M |
| 2024-07-22 | 80.41 | 83.70 | 80.00 | 83.70 | 0.0M |
| 2024-07-19 | 81.45 | 81.46 | 79.85 | 80.38 | 0.0M |
| 2024-07-18 | 82.99 | 84.03 | 81.00 | 81.40 | 0.0M |
| 2024-07-17 | 84.00 | 85.22 | 82.31 | 82.70 | 0.0M |
| 2024-07-16 | 83.61 | 86.77 | 83.38 | 86.77 | 0.0M |
| 2024-07-15 | 83.00 | 84.60 | 83.00 | 83.85 | 0.0M |
| 2024-07-12 | 82.24 | 85.88 | 82.24 | 82.61 | 0.0M |
| 2024-07-11 | 82.60 | 83.46 | 82.58 | 83.11 | 0.0M |
| 2024-07-10 | 82.00 | 82.72 | 81.28 | 82.30 | 0.0M |
| 2024-07-09 | 81.60 | 82.47 | 81.60 | 82.47 | 0.0M |
| 2024-07-08 | 79.25 | 82.83 | 79.25 | 81.49 | 0.0M |
| 2024-07-05 | 80.80 | 80.80 | 78.59 | 79.43 | 0.0M |
| 2024-07-03 | 81.07 | 81.92 | 80.04 | 80.10 | 0.0M |
| 2024-07-02 | 81.38 | 83.86 | 79.77 | 81.87 | 0.0M |
| 2024-07-01 | 79.90 | 82.85 | 79.29 | 82.20 | 0.0M |
| 2024-06-28 | 81.50 | 83.74 | 80.00 | 80.91 | 0.2M |
| 2024-06-27 | 81.75 | 81.75 | 77.51 | 81.75 | 0.0M |
| 2024-06-26 | 77.50 | 79.67 | 75.50 | 79.67 | 0.0M |
| 2024-06-25 | 78.18 | 79.47 | 77.07 | 77.40 | 0.0M |
| 2024-06-24 | 80.60 | 80.72 | 78.01 | 78.30 | 0.0M |
| 2024-06-21 | 80.61 | 80.70 | 78.51 | 80.50 | 0.0M |
| 2024-06-20 | 83.47 | 84.03 | 80.34 | 80.70 | 0.0M |
| 2024-06-18 | 82.32 | 84.03 | 82.32 | 83.37 | 0.0M |
| 2024-06-17 | 83.19 | 85.21 | 81.75 | 84.06 | 0.0M |
| 2024-06-14 | 83.55 | 84.78 | 81.80 | 82.70 | 0.0M |
| 2024-06-13 | 84.02 | 84.96 | 83.70 | 84.87 | 0.0M |
| 2024-06-12 | 82.45 | 85.11 | 82.45 | 84.72 | 0.0M |
| 2024-06-11 | 81.50 | 83.72 | 81.16 | 82.30 | 0.0M |
| 2024-06-10 | 82.07 | 82.30 | 80.57 | 81.70 | 0.0M |
| 2024-06-07 | 81.64 | 83.21 | 81.33 | 81.70 | 0.0M |
| 2024-06-06 | 82.74 | 83.32 | 82.35 | 83.32 | 0.0M |
| 2024-06-05 | 81.44 | 83.00 | 81.44 | 82.37 | 0.0M |
| 2024-06-04 | 84.01 | 84.01 | 80.75 | 81.59 | 0.0M |
| 2024-06-03 | 85.91 | 85.91 | 83.60 | 84.57 | 0.0M |
| 2024-05-31 | 83.50 | 85.91 | 82.70 | 85.91 | 0.1M |
| 2024-05-30 | 82.87 | 83.70 | 81.05 | 83.37 | 0.0M |
| 2024-05-29 | 77.15 | 82.48 | 77.15 | 82.00 | 0.0M |
| 2024-05-28 | 77.05 | 78.39 | 76.51 | 78.02 | 0.0M |
| 2024-05-24 | 76.69 | 77.56 | 76.12 | 77.05 | 0.0M |
| 2024-05-23 | 75.56 | 76.83 | 75.20 | 76.22 | 0.0M |
| 2024-05-22 | 75.58 | 76.67 | 75.04 | 75.56 | 0.0M |
| 2024-05-21 | 74.75 | 75.90 | 74.16 | 75.58 | 0.0M |
| 2024-05-20 | 73.75 | 75.73 | 73.39 | 74.80 | 0.0M |
| 2024-05-17 | 76.51 | 77.00 | 73.92 | 74.01 | 0.0M |
| 2024-05-16 | 76.40 | 77.49 | 75.97 | 76.74 | 0.0M |
| 2024-05-15 | 72.23 | 76.96 | 72.01 | 76.39 | 0.0M |
| 2024-05-14 | 71.10 | 72.16 | 71.00 | 71.50 | 0.0M |
| 2024-05-13 | 71.24 | 72.90 | 70.90 | 70.95 | 0.0M |
| 2024-05-10 | 71.99 | 72.62 | 71.21 | 71.21 | 0.0M |
| 2024-05-09 | 71.31 | 72.05 | 71.31 | 72.05 | 0.0M |
| 2024-05-08 | 71.00 | 71.66 | 71.00 | 71.66 | 0.0M |
| 2024-05-07 | 71.00 | 72.25 | 71.00 | 71.48 | 0.0M |
| 2024-05-06 | 70.80 | 71.39 | 70.48 | 71.39 | 0.0M |
| 2024-05-03 | 70.55 | 71.75 | 70.14 | 71.20 | 0.0M |
| 2024-05-02 | 70.00 | 70.82 | 67.42 | 70.82 | 0.0M |
| 2024-05-01 | 69.01 | 70.99 | 68.99 | 70.00 | 0.0M |
| 2024-04-30 | 70.33 | 70.33 | 69.46 | 70.00 | 0.0M |
| 2024-04-29 | 69.05 | 70.00 | 69.00 | 70.00 | 0.0M |
| 2024-04-26 | 70.60 | 71.50 | 67.90 | 68.99 | 0.0M |
| 2024-04-25 | 70.05 | 71.45 | 70.05 | 71.45 | 0.0M |
| 2024-04-24 | 70.58 | 71.08 | 70.00 | 71.07 | 0.0M |
| 2024-04-23 | 70.25 | 71.40 | 70.25 | 70.58 | 0.0M |
| 2024-04-22 | 69.28 | 70.39 | 69.28 | 70.01 | 0.0M |
| 2024-04-19 | 69.02 | 69.99 | 69.02 | 69.31 | 0.0M |
| 2024-04-18 | 69.33 | 69.84 | 68.49 | 69.21 | 0.0M |
| 2024-04-17 | 70.48 | 70.50 | 69.26 | 69.51 | 0.0M |
| 2024-04-16 | 69.60 | 71.15 | 67.20 | 69.45 | 0.0M |
| 2024-04-15 | 69.44 | 70.05 | 68.49 | 69.60 | 0.0M |
| 2024-04-12 | 68.60 | 70.37 | 68.15 | 69.50 | 0.0M |
| 2024-04-11 | 69.80 | 70.41 | 69.76 | 70.40 | 0.0M |
| 2024-04-10 | 69.57 | 70.00 | 69.30 | 70.00 | 0.0M |
| 2024-04-09 | 71.40 | 71.50 | 70.80 | 71.00 | 0.0M |
| 2024-04-08 | 71.17 | 72.17 | 71.17 | 71.60 | 0.0M |
| 2024-04-05 | 72.18 | 72.18 | 71.20 | 71.50 | 0.0M |
| 2024-04-04 | 72.14 | 72.20 | 71.40 | 71.40 | 0.0M |
| 2024-04-03 | 72.03 | 72.80 | 70.80 | 71.55 | 0.0M |
| 2024-04-02 | 70.40 | 71.73 | 69.64 | 71.00 | 0.0M |
| 2024-04-01 | 70.05 | 70.81 | 70.05 | 70.79 | 0.0M |
| 2024-03-28 | 70.00 | 71.86 | 70.00 | 70.81 | 0.0M |
| 2024-03-27 | 71.49 | 72.00 | 69.79 | 69.79 | 0.0M |
| 2024-03-26 | 70.88 | 71.95 | 69.33 | 71.50 | 0.0M |
| 2024-03-25 | 70.37 | 70.42 | 69.21 | 70.41 | 0.0M |
| 2024-03-22 | 72.65 | 72.65 | 69.96 | 70.41 | 0.0M |
| 2024-03-21 | 69.95 | 72.65 | 69.95 | 72.65 | 0.0M |
| 2024-03-20 | 67.46 | 70.88 | 67.42 | 70.88 | 0.0M |
| 2024-03-19 | 66.70 | 68.12 | 66.00 | 67.75 | 0.0M |
| 2024-03-18 | 66.00 | 67.53 | 65.98 | 65.98 | 0.0M |
| 2024-03-15 | 66.90 | 68.28 | 66.35 | 67.95 | 0.0M |
| 2024-03-14 | 67.00 | 68.01 | 66.90 | 66.90 | 0.0M |
| 2024-03-13 | 67.56 | 67.70 | 66.64 | 67.70 | 0.0M |
| 2024-03-12 | 66.50 | 67.10 | 65.53 | 67.10 | 0.0M |
| 2024-03-11 | 66.50 | 66.54 | 65.40 | 66.50 | 0.0M |
| 2024-03-08 | 64.52 | 67.17 | 64.52 | 66.50 | 0.0M |
| 2024-03-07 | 65.27 | 65.27 | 64.88 | 65.20 | 0.0M |
| 2024-03-06 | 64.44 | 64.60 | 63.65 | 64.58 | 0.0M |
| 2024-03-05 | 64.20 | 64.20 | 63.20 | 63.90 | 0.0M |
| 2024-03-04 | 62.67 | 64.90 | 62.67 | 64.90 | 0.0M |
| 2024-03-01 | 60.10 | 62.50 | 59.00 | 62.35 | 0.0M |
| 2024-02-29 | 59.03 | 59.50 | 58.85 | 59.50 | 0.0M |
| 2024-02-28 | 59.22 | 59.38 | 58.05 | 58.79 | 0.0M |
| 2024-02-27 | 59.88 | 59.88 | 58.80 | 59.18 | 0.0M |
| 2024-02-26 | 58.52 | 60.17 | 56.69 | 59.88 | 0.0M |
| 2024-02-23 | 59.77 | 60.20 | 57.67 | 59.49 | 0.0M |
| 2024-02-22 | 61.20 | 61.20 | 51.00 | 59.00 | 0.0M |
| 2024-02-21 | 73.06 | 74.87 | 73.01 | 74.87 | 0.0M |
| 2024-02-20 | 76.00 | 76.00 | 72.75 | 74.00 | 0.0M |
| 2024-02-16 | 77.35 | 77.35 | 76.66 | 76.66 | 0.0M |
| 2024-02-15 | 77.00 | 78.77 | 76.63 | 78.77 | 0.0M |
| 2024-02-14 | 74.46 | 77.80 | 74.46 | 77.47 | 0.0M |
| 2024-02-13 | 75.25 | 75.25 | 73.00 | 73.70 | 0.0M |
| 2024-02-12 | 74.94 | 76.78 | 74.94 | 76.01 | 0.0M |
| 2024-02-09 | 72.50 | 75.96 | 72.50 | 74.94 | 0.0M |
| 2024-02-08 | 70.27 | 72.65 | 70.15 | 72.50 | 0.0M |
| 2024-02-07 | 70.50 | 70.95 | 70.41 | 70.57 | 0.0M |
| 2024-02-06 | 70.45 | 70.45 | 68.70 | 69.10 | 0.0M |
| 2024-02-05 | 70.55 | 70.83 | 69.51 | 70.83 | 0.0M |
| 2024-02-02 | 72.22 | 72.22 | 70.95 | 71.89 | 0.0M |
| 2024-02-01 | 71.71 | 72.72 | 70.90 | 72.04 | 0.0M |
| 2024-01-31 | 70.15 | 71.34 | 68.61 | 71.00 | 0.0M |
| 2024-01-30 | 68.20 | 71.15 | 68.20 | 70.54 | 0.0M |
| 2024-01-29 | 69.10 | 69.10 | 65.89 | 68.60 | 0.0M |
| 2024-01-26 | 67.08 | 67.90 | 66.50 | 67.90 | 0.0M |
| 2024-01-25 | 67.79 | 68.11 | 67.44 | 68.11 | 0.0M |
| 2024-01-24 | 67.60 | 69.02 | 67.00 | 67.06 | 0.0M |
| 2024-01-23 | 67.78 | 69.38 | 67.25 | 67.25 | 0.0M |
| 2024-01-22 | 64.80 | 67.10 | 64.76 | 67.10 | 0.0M |
| 2024-01-19 | 63.10 | 64.89 | 63.09 | 64.89 | 0.0M |
| 2024-01-18 | 62.54 | 63.20 | 62.54 | 63.00 | 0.0M |
| 2024-01-17 | 61.96 | 61.97 | 61.00 | 61.00 | 0.0M |
| 2024-01-16 | 62.21 | 62.21 | 61.72 | 62.00 | 0.0M |
| 2024-01-12 | 61.51 | 62.45 | 61.51 | 62.10 | 0.0M |
| 2024-01-11 | 60.03 | 62.64 | 59.98 | 62.64 | 0.0M |
| 2024-01-10 | 60.99 | 61.15 | 60.85 | 60.85 | 0.0M |
| 2024-01-09 | 61.07 | 61.77 | 60.95 | 61.40 | 0.0M |
| 2024-01-08 | 61.96 | 62.05 | 61.47 | 61.47 | 0.0M |
| 2024-01-05 | 61.13 | 61.25 | 60.58 | 61.25 | 0.0M |
| 2024-01-04 | 61.95 | 61.95 | 61.15 | 61.25 | 0.0M |
| 2024-01-03 | 61.81 | 61.96 | 60.67 | 61.50 | 0.0M |
| 2024-01-02 | 63.52 | 63.52 | 62.78 | 63.43 | 0.0M |