| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 123.77 | 123.77 | 122.84 | 122.84 | 2.0K |
| 09:36 | 124.10 | 124.11 | 124.10 | 124.11 | 0.4K |
| 09:37 | 124.10 | 124.10 | 124.10 | 124.10 | 1.9K |
| 09:50 | 123.99 | 123.99 | 123.99 | 123.99 | 1.8K |
| 09:52 | 123.77 | 123.77 | 123.77 | 123.77 | 0.3K |
| 09:54 | 123.77 | 123.77 | 123.77 | 123.77 | 0.3K |
| 09:57 | 123.79 | 123.80 | 123.79 | 123.80 | 1.3K |
| 09:58 | 123.80 | 124.11 | 123.80 | 124.11 | 3.5K |
| 09:59 | 124.11 | 124.17 | 124.11 | 124.17 | 1.7K |
| 10:00 | 124.33 | 124.35 | 124.26 | 124.35 | 2.0K |
| 10:01 | 124.25 | 124.50 | 124.15 | 124.15 | 5.8K |
| 10:02 | 124.34 | 124.44 | 124.34 | 124.44 | 1.1K |
| 10:04 | 124.28 | 124.32 | 124.28 | 124.32 | 1.0K |
| 10:06 | 124.27 | 124.27 | 124.27 | 124.27 | 0.2K |
| 10:07 | 124.22 | 124.22 | 124.22 | 124.22 | 0.5K |
| 10:09 | 124.32 | 124.32 | 124.32 | 124.32 | 0.7K |
| 10:11 | 124.50 | 124.50 | 124.50 | 124.49 | 1.9K |
| 10:21 | 124.01 | 124.01 | 124.01 | 124.01 | 0.3K |
| 10:23 | 123.95 | 123.95 | 123.95 | 123.95 | 1.0K |
| 10:28 | 124.36 | 124.36 | 124.36 | 124.36 | 0.3K |
| 10:29 | 123.87 | 123.87 | 123.87 | 123.87 | 0.2K |
| 10:30 | 123.73 | 123.73 | 123.73 | 123.73 | 0.2K |
| 10:36 | 123.86 | 123.86 | 123.86 | 123.86 | 0.2K |
| 10:40 | 123.77 | 123.77 | 123.77 | 123.77 | 0.5K |
| 10:41 | 123.79 | 123.79 | 123.79 | 123.79 | 0.1K |
| 10:43 | 123.84 | 123.84 | 123.84 | 123.84 | 0.4K |
| 10:45 | 123.85 | 123.85 | 123.85 | 123.85 | 0.2K |
| 10:46 | 123.90 | 123.90 | 123.90 | 123.90 | 0.2K |
| 10:47 | 123.90 | 123.90 | 123.90 | 123.90 | 1.2K |
| 10:52 | 123.80 | 123.80 | 123.80 | 123.80 | 0.3K |
| 10:58 | 123.80 | 123.80 | 123.80 | 123.80 | 0.3K |
| 10:59 | 123.80 | 123.80 | 123.80 | 123.80 | 1.2K |
| 11:01 | 123.83 | 123.83 | 123.83 | 123.83 | 1.1K |
| 11:02 | 124.18 | 124.18 | 124.18 | 124.18 | 0.5K |
| 11:04 | 124.09 | 124.09 | 124.09 | 124.09 | 0.4K |
| 11:05 | 124.12 | 124.12 | 124.12 | 124.12 | 0.4K |
| 11:13 | 124.00 | 124.00 | 124.00 | 124.00 | 0.5K |
| 11:14 | 124.00 | 124.00 | 124.00 | 124.00 | 0.8K |
| 11:19 | 124.12 | 124.12 | 124.12 | 124.12 | 0.5K |
| 11:22 | 124.00 | 124.00 | 124.00 | 124.00 | 0.4K |
| 11:26 | 124.13 | 124.13 | 124.13 | 124.13 | 0.6K |
| 11:27 | 124.24 | 124.24 | 124.24 | 124.24 | 0.4K |
| 11:32 | 124.14 | 124.34 | 124.14 | 124.34 | 1.9K |
| 11:34 | 124.50 | 124.50 | 124.50 | 124.50 | 0.4K |
| 11:37 | 124.27 | 124.27 | 124.27 | 124.27 | 1.4K |
| 11:48 | 123.98 | 123.98 | 123.97 | 123.97 | 2.4K |
| 12:02 | 123.82 | 123.82 | 123.82 | 123.82 | 0.3K |
| 12:03 | 123.80 | 123.80 | 123.80 | 123.80 | 0.3K |
| 12:07 | 123.60 | 123.60 | 123.60 | 123.60 | 0.3K |
| 12:10 | 123.60 | 123.60 | 123.60 | 123.60 | 0.7K |
| 12:11 | 123.60 | 123.60 | 123.49 | 123.49 | 1.3K |
| 12:21 | 123.55 | 123.55 | 123.55 | 123.55 | 0.9K |
| 12:29 | 123.45 | 123.45 | 123.45 | 123.45 | 1.4K |
| 12:36 | 123.31 | 123.31 | 123.31 | 123.31 | 1.0K |
| 12:41 | 123.20 | 123.20 | 123.17 | 123.17 | 1.5K |
| 12:59 | 123.17 | 123.17 | 123.17 | 123.17 | 0.2K |
| 13:00 | 123.02 | 123.02 | 123.02 | 123.02 | 1.2K |
| 13:02 | 123.05 | 123.05 | 122.89 | 122.89 | 1.5K |
| 13:19 | 122.58 | 122.58 | 122.58 | 122.58 | 1.3K |
| 13:21 | 122.61 | 122.61 | 122.61 | 122.61 | 0.8K |
| 13:27 | 122.32 | 122.38 | 122.32 | 122.38 | 0.9K |
| 13:28 | 122.40 | 122.40 | 122.40 | 122.40 | 1.0K |
| 13:39 | 122.06 | 122.06 | 122.06 | 122.06 | 0.2K |
| 13:40 | 122.20 | 122.20 | 122.20 | 122.20 | 9.5K |
| 13:44 | 122.36 | 122.42 | 122.36 | 122.42 | 24.0K |
| 13:45 | 122.49 | 122.49 | 122.49 | 122.49 | 2.2K |
| 13:46 | 122.43 | 122.43 | 122.32 | 122.32 | 2.1K |
| 13:47 | 122.30 | 122.30 | 122.30 | 122.30 | 0.2K |
| 13:49 | 122.45 | 122.45 | 122.45 | 122.45 | 0.2K |
| 13:50 | 122.50 | 122.50 | 122.50 | 122.50 | 0.4K |
| 13:54 | 122.40 | 122.40 | 122.40 | 122.40 | 0.7K |
| 14:00 | 122.54 | 122.54 | 122.54 | 122.54 | 2.3K |
| 14:12 | 122.56 | 122.56 | 122.56 | 122.56 | 1.0K |
| 14:18 | 122.40 | 122.40 | 122.40 | 122.40 | 0.5K |
| 14:30 | 122.48 | 122.48 | 122.48 | 122.47 | 0.2K |
| 14:31 | 122.39 | 122.39 | 122.39 | 122.39 | 0.2K |
| 14:32 | 122.41 | 122.41 | 122.41 | 122.41 | 0.4K |
| 14:35 | 122.55 | 122.55 | 122.55 | 122.55 | 0.7K |
| 14:40 | 122.54 | 122.58 | 122.54 | 122.58 | 1.9K |
| 14:41 | 122.62 | 122.62 | 122.62 | 122.62 | 0.3K |
| 14:42 | 122.61 | 122.61 | 122.61 | 122.61 | 1.2K |
| 14:53 | 122.48 | 122.48 | 122.48 | 122.48 | 7.4K |
| 14:54 | 122.63 | 122.70 | 122.63 | 122.70 | 2.6K |
| 14:59 | 122.66 | 122.66 | 122.59 | 122.59 | 0.4K |
| 15:02 | 122.71 | 122.71 | 122.71 | 122.71 | 0.6K |
| 15:03 | 122.66 | 122.66 | 122.60 | 122.60 | 1.1K |
| 15:05 | 122.56 | 122.56 | 122.56 | 122.56 | 0.9K |
| 15:07 | 122.64 | 122.64 | 122.64 | 122.64 | 0.2K |
| 15:09 | 122.61 | 122.61 | 122.61 | 122.61 | 1.6K |
| 15:20 | 122.79 | 122.79 | 122.79 | 122.79 | 0.3K |
| 15:21 | 122.79 | 122.79 | 122.79 | 122.79 | 0.6K |
| 15:22 | 122.87 | 122.87 | 122.87 | 122.87 | 0.1K |
| 15:23 | 122.90 | 122.90 | 122.90 | 122.90 | 0.2K |
| 15:24 | 122.89 | 122.89 | 122.89 | 122.89 | 0.3K |
| 15:27 | 122.93 | 122.93 | 122.93 | 122.93 | 0.7K |
| 15:31 | 122.98 | 123.03 | 122.95 | 122.95 | 1.6K |
| 15:33 | 123.15 | 123.15 | 123.15 | 123.15 | 0.6K |
| 15:37 | 123.23 | 123.23 | 123.23 | 123.23 | 0.2K |
| 15:38 | 123.10 | 123.10 | 123.10 | 123.10 | 2.9K |
| 15:45 | 123.19 | 123.20 | 123.18 | 123.18 | 1.9K |
| 15:46 | 123.31 | 123.31 | 123.31 | 123.31 | 0.6K |
| 15:47 | 123.42 | 123.49 | 123.42 | 123.49 | 1.1K |
| 15:48 | 123.55 | 123.55 | 123.50 | 123.51 | 2.4K |
| 15:52 | 123.41 | 123.42 | 123.41 | 123.42 | 1.8K |
| 15:55 | 123.46 | 123.46 | 123.46 | 123.46 | 2.0K |
| 15:56 | 123.56 | 123.56 | 123.56 | 123.56 | 1.4K |
| 15:57 | 123.67 | 123.67 | 123.67 | 123.67 | 1.7K |
| 15:58 | 123.72 | 123.72 | 122.71 | 122.71 | 37.3K |
| 15:59 | 122.85 | 123.13 | 122.71 | 123.10 | 115.5K |