| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 112.38 | 113.58 | 111.40 | 112.61 | 0.3M |
| 2024-12-30 | 112.04 | 112.76 | 109.81 | 112.15 | 0.1M |
| 2024-12-27 | 114.17 | 115.06 | 112.12 | 113.47 | 0.2M |
| 2024-12-26 | 113.57 | 115.73 | 112.94 | 115.38 | 0.1M |
| 2024-12-24 | 113.12 | 114.96 | 112.83 | 114.50 | 0.1M |
| 2024-12-23 | 113.39 | 114.45 | 112.39 | 113.49 | 0.2M |
| 2024-12-20 | 113.40 | 115.57 | 113.16 | 113.74 | 1.0M |
| 2024-12-19 | 115.15 | 116.37 | 114.00 | 114.61 | 0.3M |
| 2024-12-18 | 120.31 | 120.62 | 112.84 | 113.79 | 0.3M |
| 2024-12-17 | 122.48 | 123.96 | 117.95 | 118.85 | 0.3M |
| 2024-12-16 | 121.09 | 124.35 | 121.08 | 123.50 | 0.2M |
| 2024-12-13 | 122.65 | 123.21 | 120.03 | 121.00 | 0.2M |
| 2024-12-12 | 122.17 | 123.61 | 120.90 | 122.84 | 0.2M |
| 2024-12-11 | 121.60 | 123.50 | 120.48 | 123.12 | 0.3M |
| 2024-12-10 | 122.09 | 122.09 | 119.08 | 119.87 | 0.2M |
| 2024-12-09 | 123.24 | 124.87 | 121.51 | 121.86 | 0.2M |
| 2024-12-06 | 122.86 | 123.74 | 120.95 | 122.39 | 0.2M |
| 2024-12-05 | 122.92 | 123.50 | 121.98 | 122.15 | 0.1M |
| 2024-12-04 | 123.82 | 124.89 | 121.94 | 123.10 | 0.3M |
| 2024-12-03 | 124.09 | 124.24 | 122.47 | 122.71 | 0.1M |
| 2024-12-02 | 122.50 | 124.89 | 121.76 | 123.91 | 0.2M |
| 2024-11-29 | 122.91 | 123.17 | 121.58 | 122.40 | 0.1M |
| 2024-11-27 | 124.43 | 125.66 | 121.56 | 121.87 | 0.2M |
| 2024-11-26 | 124.65 | 124.86 | 123.25 | 123.93 | 0.2M |
| 2024-11-25 | 125.10 | 126.61 | 123.77 | 124.97 | 0.3M |
| 2024-11-22 | 121.32 | 123.81 | 121.11 | 123.52 | 0.3M |
| 2024-11-21 | 119.55 | 122.17 | 119.22 | 120.64 | 0.2M |
| 2024-11-20 | 118.36 | 120.34 | 117.71 | 118.68 | 0.2M |
| 2024-11-19 | 116.79 | 118.89 | 116.51 | 118.68 | 0.1M |
| 2024-11-18 | 119.44 | 119.56 | 117.47 | 118.33 | 0.2M |
| 2024-11-15 | 120.36 | 120.36 | 117.53 | 118.61 | 0.2M |
| 2024-11-14 | 122.19 | 122.19 | 119.49 | 119.81 | 0.2M |
| 2024-11-13 | 124.96 | 125.16 | 121.19 | 121.27 | 0.2M |
| 2024-11-12 | 126.59 | 126.85 | 123.20 | 123.84 | 0.2M |
| 2024-11-11 | 128.42 | 128.59 | 124.96 | 126.61 | 0.2M |
| 2024-11-08 | 128.58 | 128.79 | 126.28 | 126.62 | 0.3M |
| 2024-11-07 | 131.67 | 131.67 | 127.26 | 128.00 | 0.4M |
| 2024-11-06 | 125.00 | 131.82 | 123.88 | 131.43 | 0.5M |
| 2024-11-05 | 115.49 | 118.86 | 115.49 | 118.50 | 0.2M |
| 2024-11-04 | 114.79 | 117.04 | 114.24 | 116.17 | 0.2M |
| 2024-11-01 | 114.03 | 117.75 | 114.03 | 115.24 | 0.4M |
| 2024-10-31 | 113.60 | 116.83 | 111.17 | 113.87 | 0.5M |
| 2024-10-30 | 118.32 | 120.59 | 117.45 | 117.68 | 0.3M |
| 2024-10-29 | 117.88 | 120.16 | 117.35 | 118.97 | 0.6M |
| 2024-10-28 | 118.27 | 118.79 | 117.50 | 118.50 | 0.2M |
| 2024-10-25 | 118.61 | 119.00 | 116.17 | 116.55 | 0.2M |
| 2024-10-24 | 116.95 | 118.51 | 116.90 | 117.54 | 0.2M |
| 2024-10-23 | 116.46 | 117.86 | 115.16 | 116.57 | 0.2M |
| 2024-10-22 | 117.26 | 117.66 | 116.42 | 116.52 | 0.2M |
| 2024-10-21 | 119.46 | 120.08 | 117.29 | 117.88 | 0.2M |
| 2024-10-18 | 122.23 | 122.36 | 119.42 | 119.89 | 0.2M |
| 2024-10-17 | 121.45 | 122.79 | 120.28 | 122.23 | 0.2M |
| 2024-10-16 | 119.43 | 121.96 | 118.83 | 120.47 | 0.3M |
| 2024-10-15 | 121.51 | 123.03 | 118.53 | 118.67 | 0.3M |
| 2024-10-14 | 120.80 | 122.75 | 120.37 | 121.89 | 0.4M |
| 2024-10-11 | 116.31 | 120.55 | 116.25 | 120.51 | 0.4M |
| 2024-10-10 | 116.90 | 117.01 | 115.66 | 116.28 | 0.2M |
| 2024-10-09 | 118.39 | 119.46 | 117.98 | 118.42 | 0.2M |
| 2024-10-08 | 118.04 | 118.84 | 117.31 | 118.01 | 0.2M |
| 2024-10-07 | 116.63 | 118.41 | 116.28 | 117.41 | 0.2M |
| 2024-10-04 | 117.51 | 118.11 | 116.16 | 117.46 | 0.2M |
| 2024-10-03 | 115.37 | 116.38 | 114.57 | 115.72 | 0.2M |
| 2024-10-02 | 115.50 | 117.27 | 114.76 | 115.49 | 0.2M |
| 2024-10-01 | 117.16 | 117.20 | 114.37 | 116.10 | 0.2M |
| 2024-09-30 | 115.18 | 117.26 | 115.18 | 117.13 | 0.3M |
| 2024-09-27 | 117.69 | 118.26 | 115.18 | 115.87 | 0.3M |
| 2024-09-26 | 116.87 | 117.89 | 116.16 | 116.91 | 0.3M |
| 2024-09-25 | 116.65 | 116.68 | 113.06 | 114.75 | 0.3M |
| 2024-09-24 | 114.49 | 117.25 | 114.49 | 116.56 | 0.4M |
| 2024-09-23 | 112.38 | 114.86 | 112.07 | 113.94 | 0.4M |
| 2024-09-20 | 110.06 | 112.87 | 108.85 | 112.43 | 0.8M |
| 2024-09-19 | 109.26 | 110.15 | 108.76 | 110.13 | 0.4M |
| 2024-09-18 | 106.93 | 110.34 | 106.50 | 106.71 | 0.5M |
| 2024-09-17 | 104.45 | 106.95 | 104.45 | 106.29 | 0.3M |
| 2024-09-16 | 103.40 | 105.30 | 103.00 | 103.34 | 0.3M |
| 2024-09-13 | 102.09 | 103.84 | 101.71 | 103.04 | 0.3M |
| 2024-09-12 | 103.26 | 104.04 | 99.70 | 100.93 | 0.2M |
| 2024-09-11 | 98.47 | 99.19 | 96.69 | 99.05 | 0.2M |
| 2024-09-10 | 99.52 | 99.59 | 98.30 | 99.19 | 0.2M |
| 2024-09-09 | 99.33 | 101.29 | 98.70 | 99.46 | 0.3M |
| 2024-09-06 | 101.92 | 101.92 | 99.19 | 99.36 | 0.2M |
| 2024-09-05 | 102.43 | 103.20 | 101.25 | 102.17 | 0.1M |
| 2024-09-04 | 100.57 | 102.60 | 99.67 | 102.45 | 0.2M |
| 2024-09-03 | 106.00 | 107.37 | 100.24 | 101.05 | 0.3M |
| 2024-08-30 | 107.42 | 107.56 | 106.09 | 107.28 | 0.4M |
| 2024-08-29 | 106.99 | 108.65 | 104.72 | 107.04 | 0.2M |
| 2024-08-28 | 106.93 | 108.18 | 106.36 | 106.77 | 0.2M |
| 2024-08-27 | 106.20 | 107.19 | 105.61 | 106.80 | 0.1M |
| 2024-08-26 | 107.47 | 108.32 | 106.35 | 106.55 | 0.2M |
| 2024-08-23 | 104.82 | 107.02 | 104.41 | 106.69 | 0.2M |
| 2024-08-22 | 105.11 | 105.94 | 103.77 | 104.00 | 0.1M |
| 2024-08-21 | 104.42 | 105.18 | 103.49 | 105.17 | 0.1M |
| 2024-08-20 | 104.59 | 105.17 | 102.47 | 103.30 | 0.2M |
| 2024-08-19 | 101.70 | 104.93 | 101.70 | 104.87 | 0.3M |
| 2024-08-16 | 100.11 | 102.37 | 100.11 | 101.55 | 0.4M |
| 2024-08-15 | 100.00 | 101.46 | 98.57 | 100.40 | 0.4M |
| 2024-08-14 | 98.05 | 98.80 | 96.13 | 98.46 | 0.2M |
| 2024-08-13 | 95.52 | 98.54 | 94.67 | 97.63 | 0.3M |
| 2024-08-12 | 94.57 | 94.78 | 92.77 | 94.68 | 0.1M |
| 2024-08-09 | 94.54 | 95.08 | 93.44 | 94.72 | 0.1M |
| 2024-08-08 | 92.44 | 95.31 | 91.84 | 94.79 | 0.3M |
| 2024-08-07 | 97.65 | 99.64 | 91.04 | 91.60 | 0.4M |
| 2024-08-06 | 95.78 | 98.47 | 94.87 | 96.46 | 0.4M |
| 2024-08-05 | 94.72 | 97.64 | 93.55 | 96.20 | 0.4M |
| 2024-08-02 | 97.01 | 99.53 | 95.00 | 99.35 | 0.6M |
| 2024-08-01 | 93.18 | 102.47 | 93.18 | 100.52 | 0.8M |
| 2024-07-31 | 91.74 | 94.88 | 90.77 | 92.69 | 0.3M |
| 2024-07-30 | 92.83 | 92.83 | 88.61 | 89.54 | 0.2M |
| 2024-07-29 | 92.25 | 93.70 | 91.68 | 92.06 | 0.2M |
| 2024-07-26 | 94.66 | 94.66 | 91.69 | 91.97 | 0.3M |
| 2024-07-25 | 92.56 | 94.43 | 91.76 | 92.55 | 0.3M |
| 2024-07-24 | 95.02 | 95.85 | 92.29 | 92.42 | 0.2M |
| 2024-07-23 | 94.93 | 96.74 | 93.90 | 95.80 | 0.2M |
| 2024-07-22 | 92.56 | 95.17 | 92.29 | 94.95 | 0.2M |
| 2024-07-19 | 94.59 | 94.74 | 91.74 | 91.84 | 0.2M |
| 2024-07-18 | 95.72 | 98.02 | 94.16 | 94.54 | 0.2M |
| 2024-07-17 | 97.60 | 97.92 | 95.54 | 95.65 | 0.4M |
| 2024-07-16 | 97.86 | 99.07 | 97.42 | 98.78 | 0.3M |
| 2024-07-15 | 96.77 | 98.72 | 96.41 | 96.83 | 0.3M |
| 2024-07-12 | 95.61 | 97.50 | 95.41 | 96.03 | 0.2M |
| 2024-07-11 | 93.89 | 95.42 | 92.69 | 94.55 | 0.3M |
| 2024-07-10 | 91.26 | 92.61 | 91.04 | 92.33 | 0.2M |
| 2024-07-09 | 91.44 | 91.69 | 90.22 | 90.33 | 0.2M |
| 2024-07-08 | 91.73 | 92.70 | 91.53 | 91.80 | 0.2M |
| 2024-07-05 | 92.91 | 92.91 | 90.87 | 90.89 | 0.2M |
| 2024-07-03 | 92.82 | 93.06 | 91.99 | 92.30 | 0.1M |
| 2024-07-02 | 91.64 | 92.40 | 90.65 | 91.87 | 0.2M |
| 2024-07-01 | 94.48 | 94.98 | 91.02 | 91.55 | 0.3M |
| 2024-06-28 | 93.30 | 94.26 | 92.69 | 93.80 | 0.6M |
| 2024-06-27 | 94.29 | 95.79 | 92.09 | 92.13 | 0.3M |
| 2024-06-26 | 92.57 | 93.12 | 91.60 | 93.06 | 0.2M |
| 2024-06-25 | 93.96 | 93.96 | 91.47 | 93.20 | 0.3M |
| 2024-06-24 | 95.79 | 96.85 | 94.16 | 94.22 | 0.3M |
| 2024-06-21 | 94.40 | 95.31 | 93.14 | 95.15 | 1.0M |
| 2024-06-20 | 95.83 | 97.73 | 93.87 | 94.02 | 0.5M |
| 2024-06-18 | 96.75 | 96.80 | 95.35 | 96.03 | 0.3M |
| 2024-06-17 | 94.43 | 96.69 | 94.15 | 96.35 | 0.3M |
| 2024-06-14 | 96.48 | 96.48 | 94.09 | 94.71 | 0.3M |
| 2024-06-13 | 96.64 | 98.39 | 96.28 | 97.80 | 0.4M |
| 2024-06-12 | 96.37 | 98.41 | 96.08 | 96.93 | 0.3M |
| 2024-06-11 | 93.17 | 94.20 | 92.58 | 93.42 | 0.2M |
| 2024-06-10 | 93.54 | 94.93 | 93.54 | 94.10 | 0.2M |
| 2024-06-07 | 94.93 | 95.60 | 93.96 | 94.76 | 0.1M |
| 2024-06-06 | 96.20 | 96.98 | 94.69 | 95.49 | 0.3M |
| 2024-06-05 | 94.89 | 97.35 | 93.80 | 96.72 | 0.2M |
| 2024-06-04 | 94.38 | 96.32 | 94.02 | 94.07 | 0.3M |
| 2024-06-03 | 96.12 | 96.12 | 93.06 | 95.14 | 0.2M |
| 2024-05-31 | 95.60 | 95.75 | 94.01 | 95.69 | 0.3M |
| 2024-05-30 | 94.60 | 95.70 | 94.27 | 95.47 | 0.2M |
| 2024-05-29 | 95.73 | 96.56 | 94.24 | 94.31 | 0.3M |
| 2024-05-28 | 98.21 | 98.60 | 96.51 | 96.79 | 0.2M |
| 2024-05-24 | 97.50 | 97.85 | 96.60 | 97.59 | 0.2M |
| 2024-05-23 | 96.80 | 97.45 | 95.68 | 96.51 | 0.3M |
| 2024-05-22 | 94.78 | 96.22 | 94.62 | 96.22 | 0.2M |
| 2024-05-21 | 93.83 | 94.90 | 93.63 | 94.88 | 0.1M |
| 2024-05-20 | 93.51 | 95.25 | 93.51 | 94.43 | 0.2M |
| 2024-05-17 | 93.87 | 94.23 | 92.63 | 93.50 | 0.2M |
| 2024-05-16 | 95.22 | 95.39 | 93.37 | 93.38 | 0.2M |
| 2024-05-15 | 93.81 | 95.40 | 93.05 | 95.15 | 0.2M |
| 2024-05-14 | 93.27 | 93.28 | 92.33 | 93.05 | 0.2M |
| 2024-05-13 | 93.00 | 93.47 | 92.05 | 92.07 | 0.1M |
| 2024-05-10 | 92.06 | 92.86 | 91.56 | 92.50 | 0.2M |
| 2024-05-09 | 91.85 | 92.35 | 91.22 | 91.83 | 0.2M |
| 2024-05-08 | 89.82 | 91.60 | 89.36 | 91.46 | 0.2M |
| 2024-05-07 | 88.09 | 90.93 | 87.80 | 90.41 | 0.3M |
| 2024-05-06 | 88.91 | 90.31 | 87.43 | 87.78 | 0.2M |
| 2024-05-03 | 91.00 | 91.15 | 87.30 | 88.23 | 0.3M |
| 2024-05-02 | 88.31 | 88.94 | 86.44 | 88.91 | 0.5M |
| 2024-05-01 | 81.22 | 82.79 | 81.02 | 81.32 | 0.2M |
| 2024-04-30 | 83.69 | 84.44 | 81.21 | 81.27 | 0.3M |
| 2024-04-29 | 83.89 | 84.58 | 83.85 | 84.44 | 0.2M |
| 2024-04-26 | 83.28 | 84.13 | 83.26 | 83.40 | 0.2M |
| 2024-04-25 | 82.12 | 83.24 | 82.00 | 82.89 | 0.3M |
| 2024-04-24 | 83.99 | 85.55 | 82.64 | 83.25 | 0.3M |
| 2024-04-23 | 83.52 | 84.86 | 83.52 | 84.23 | 0.2M |
| 2024-04-22 | 82.25 | 83.72 | 81.76 | 83.37 | 0.2M |
| 2024-04-19 | 81.32 | 82.71 | 80.90 | 81.92 | 0.2M |
| 2024-04-18 | 82.50 | 83.38 | 81.57 | 81.74 | 0.2M |
| 2024-04-17 | 85.12 | 85.17 | 82.22 | 82.33 | 0.3M |
| 2024-04-16 | 84.33 | 84.97 | 83.37 | 84.52 | 0.2M |
| 2024-04-15 | 85.90 | 86.34 | 84.46 | 84.80 | 0.2M |
| 2024-04-12 | 86.90 | 87.08 | 84.83 | 85.26 | 0.3M |
| 2024-04-11 | 87.29 | 87.95 | 86.56 | 87.75 | 0.2M |
| 2024-04-10 | 87.31 | 87.79 | 86.13 | 87.02 | 0.3M |
| 2024-04-09 | 89.81 | 89.81 | 88.42 | 89.08 | 0.2M |
| 2024-04-08 | 89.80 | 89.86 | 88.90 | 89.31 | 0.2M |
| 2024-04-05 | 89.48 | 89.71 | 88.57 | 88.97 | 0.2M |
| 2024-04-04 | 90.50 | 91.07 | 88.61 | 89.31 | 0.3M |
| 2024-04-03 | 87.88 | 90.16 | 87.88 | 89.29 | 0.5M |
| 2024-04-02 | 89.99 | 89.99 | 87.80 | 88.32 | 0.3M |
| 2024-04-01 | 92.28 | 92.33 | 90.77 | 90.78 | 0.2M |
| 2024-03-28 | 93.32 | 93.41 | 92.00 | 92.61 | 0.3M |
| 2024-03-27 | 92.30 | 93.43 | 91.83 | 93.21 | 0.3M |
| 2024-03-26 | 92.36 | 92.71 | 91.24 | 91.61 | 0.2M |
| 2024-03-25 | 92.75 | 93.25 | 91.91 | 92.04 | 0.2M |
| 2024-03-22 | 93.09 | 93.24 | 92.04 | 92.75 | 0.2M |
| 2024-03-21 | 91.99 | 93.58 | 91.54 | 92.68 | 0.4M |
| 2024-03-20 | 87.87 | 91.24 | 87.57 | 91.03 | 0.3M |
| 2024-03-19 | 86.31 | 88.63 | 86.31 | 88.29 | 0.2M |
| 2024-03-18 | 85.80 | 87.68 | 85.62 | 86.84 | 0.3M |
| 2024-03-15 | 84.70 | 86.63 | 84.70 | 86.33 | 0.6M |
| 2024-03-14 | 86.19 | 86.31 | 84.39 | 85.33 | 0.2M |
| 2024-03-13 | 86.96 | 87.54 | 86.40 | 86.52 | 0.2M |
| 2024-03-12 | 88.21 | 88.21 | 86.40 | 87.64 | 0.3M |
| 2024-03-11 | 89.08 | 89.08 | 87.39 | 87.77 | 0.3M |
| 2024-03-08 | 90.03 | 91.01 | 89.06 | 89.66 | 0.3M |
| 2024-03-07 | 89.00 | 90.12 | 88.85 | 89.44 | 0.3M |
| 2024-03-06 | 87.87 | 88.72 | 87.30 | 88.53 | 0.3M |
| 2024-03-05 | 86.36 | 88.42 | 85.96 | 87.04 | 0.3M |
| 2024-03-04 | 86.88 | 87.58 | 86.70 | 87.06 | 0.2M |
| 2024-03-01 | 85.07 | 86.72 | 85.05 | 86.53 | 0.2M |
| 2024-02-29 | 85.42 | 85.60 | 84.39 | 85.18 | 0.4M |
| 2024-02-28 | 82.92 | 84.95 | 82.92 | 84.20 | 0.3M |
| 2024-02-27 | 85.94 | 86.35 | 83.85 | 83.88 | 0.3M |
| 2024-02-26 | 83.72 | 85.76 | 83.68 | 85.34 | 0.4M |
| 2024-02-23 | 82.30 | 84.22 | 82.17 | 83.93 | 0.3M |
| 2024-02-22 | 81.44 | 82.60 | 80.73 | 82.58 | 0.2M |
| 2024-02-21 | 79.55 | 81.54 | 78.64 | 81.25 | 0.3M |
| 2024-02-20 | 81.85 | 82.40 | 79.54 | 80.43 | 0.3M |
| 2024-02-16 | 84.63 | 85.36 | 83.01 | 83.11 | 0.3M |
| 2024-02-15 | 84.99 | 85.32 | 83.75 | 84.97 | 0.2M |
| 2024-02-14 | 84.08 | 84.84 | 83.10 | 84.40 | 0.4M |
| 2024-02-13 | 82.58 | 83.20 | 80.96 | 82.84 | 0.9M |
| 2024-02-12 | 84.21 | 85.90 | 83.90 | 85.74 | 0.5M |
| 2024-02-09 | 85.35 | 85.35 | 81.97 | 83.23 | 0.5M |
| 2024-02-08 | 79.80 | 85.61 | 78.05 | 84.23 | 0.7M |
| 2024-02-07 | 74.98 | 75.39 | 74.29 | 74.50 | 0.4M |
| 2024-02-06 | 73.53 | 75.51 | 73.53 | 74.98 | 0.3M |
| 2024-02-05 | 74.15 | 74.26 | 72.91 | 73.49 | 0.2M |
| 2024-02-02 | 73.91 | 75.35 | 73.73 | 75.20 | 0.2M |
| 2024-02-01 | 74.74 | 75.21 | 73.96 | 74.87 | 0.2M |
| 2024-01-31 | 75.96 | 76.02 | 74.15 | 74.18 | 0.3M |
| 2024-01-30 | 75.32 | 76.34 | 75.26 | 75.96 | 0.1M |
| 2024-01-29 | 74.62 | 75.38 | 74.19 | 75.22 | 0.1M |
| 2024-01-26 | 75.13 | 75.43 | 74.76 | 74.92 | 0.1M |
| 2024-01-25 | 74.71 | 74.77 | 73.73 | 74.62 | 0.3M |
| 2024-01-24 | 75.58 | 75.58 | 73.65 | 73.90 | 0.2M |
| 2024-01-23 | 74.83 | 75.50 | 74.10 | 74.43 | 0.2M |
| 2024-01-22 | 74.32 | 74.92 | 73.88 | 74.07 | 0.2M |
| 2024-01-19 | 73.38 | 73.64 | 72.27 | 73.41 | 0.2M |
| 2024-01-18 | 72.86 | 73.08 | 72.09 | 72.93 | 0.2M |
| 2024-01-17 | 71.34 | 72.40 | 71.20 | 72.18 | 0.2M |
| 2024-01-16 | 72.41 | 73.24 | 71.99 | 72.48 | 0.2M |
| 2024-01-12 | 74.63 | 74.63 | 72.63 | 73.05 | 0.2M |
| 2024-01-11 | 73.40 | 73.74 | 72.30 | 73.73 | 0.3M |
| 2024-01-10 | 73.41 | 74.25 | 72.66 | 73.72 | 0.2M |
| 2024-01-09 | 74.25 | 74.25 | 73.28 | 73.68 | 0.2M |
| 2024-01-08 | 73.92 | 75.49 | 73.68 | 75.46 | 0.3M |
| 2024-01-05 | 74.30 | 75.44 | 73.76 | 73.92 | 0.2M |
| 2024-01-04 | 75.04 | 75.51 | 73.98 | 74.80 | 0.3M |
| 2024-01-03 | 75.91 | 76.34 | 74.95 | 75.08 | 0.3M |
| 2024-01-02 | 76.39 | 78.24 | 76.39 | 77.08 | 0.2M |