| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 122.86 | 123.10 | 122.86 | 123.10 | 3.3K |
| 09:43 | 122.24 | 122.24 | 122.24 | 122.24 | 1.7K |
| 09:51 | 121.98 | 121.98 | 121.98 | 121.98 | 1.1K |
| 09:52 | 122.29 | 122.29 | 122.29 | 122.29 | 1.4K |
| 09:55 | 122.04 | 122.04 | 122.04 | 122.04 | 0.4K |
| 10:02 | 122.77 | 122.77 | 122.77 | 122.77 | 0.6K |
| 10:03 | 122.94 | 122.94 | 122.94 | 122.94 | 0.4K |
| 10:04 | 123.17 | 123.17 | 123.17 | 123.17 | 0.6K |
| 10:08 | 123.42 | 123.42 | 123.42 | 123.42 | 0.3K |
| 10:10 | 123.19 | 123.19 | 123.19 | 123.19 | 0.1K |
| 10:11 | 123.20 | 123.46 | 123.20 | 123.46 | 1.4K |
| 10:22 | 122.75 | 122.75 | 122.75 | 122.75 | 0.3K |
| 10:25 | 123.04 | 123.04 | 123.04 | 123.04 | 0.1K |
| 10:26 | 123.41 | 123.41 | 123.41 | 123.41 | 1.1K |
| 10:31 | 123.12 | 123.12 | 123.12 | 123.12 | 0.1K |
| 10:32 | 123.18 | 123.18 | 123.18 | 123.18 | 0.9K |
| 10:35 | 123.32 | 123.32 | 122.81 | 122.81 | 3.1K |
| 10:43 | 123.03 | 123.03 | 123.03 | 123.03 | 0.8K |
| 10:55 | 123.27 | 123.27 | 123.27 | 123.27 | 0.8K |
| 10:59 | 123.09 | 123.09 | 123.09 | 123.09 | 0.3K |
| 11:00 | 122.88 | 122.88 | 122.88 | 122.88 | 0.6K |
| 11:08 | 122.51 | 122.51 | 122.29 | 122.29 | 1.0K |
| 11:09 | 122.37 | 122.37 | 122.37 | 122.37 | 1.0K |
| 11:17 | 122.37 | 122.37 | 122.37 | 122.37 | 0.8K |
| 11:21 | 122.06 | 122.06 | 122.06 | 122.06 | 1.2K |
| 11:23 | 122.21 | 122.21 | 122.21 | 122.21 | 0.1K |
| 11:24 | 122.42 | 122.42 | 122.42 | 122.42 | 0.4K |
| 11:30 | 122.23 | 122.23 | 122.23 | 122.23 | 0.2K |
| 11:33 | 122.44 | 122.44 | 122.44 | 122.44 | 0.6K |
| 11:35 | 122.66 | 122.66 | 122.49 | 122.49 | 0.6K |
| 11:40 | 122.78 | 122.78 | 122.75 | 122.75 | 0.4K |
| 11:42 | 122.61 | 122.61 | 122.61 | 122.61 | 0.9K |
| 11:46 | 122.70 | 122.70 | 122.70 | 122.70 | 0.3K |
| 11:48 | 122.57 | 122.57 | 122.57 | 122.57 | 0.3K |
| 11:49 | 122.68 | 122.68 | 122.62 | 122.62 | 0.3K |
| 11:50 | 122.63 | 122.63 | 122.63 | 122.63 | 0.9K |
| 11:55 | 123.01 | 123.01 | 123.01 | 123.01 | 1.7K |
| 12:01 | 122.46 | 122.46 | 122.41 | 122.41 | 0.5K |
| 12:02 | 122.20 | 122.20 | 122.20 | 122.20 | 0.8K |
| 12:06 | 122.29 | 122.29 | 122.29 | 122.29 | 0.3K |
| 12:09 | 122.30 | 122.30 | 122.30 | 122.30 | 0.3K |
| 12:10 | 122.53 | 122.53 | 122.53 | 122.53 | 0.4K |
| 12:13 | 122.16 | 122.17 | 122.16 | 122.17 | 1.1K |
| 12:20 | 122.11 | 122.11 | 122.11 | 122.11 | 0.2K |
| 12:24 | 122.21 | 122.21 | 122.21 | 122.21 | 1.5K |
| 12:35 | 122.13 | 122.13 | 122.13 | 122.13 | 0.5K |
| 12:40 | 122.13 | 122.13 | 122.13 | 122.13 | 0.6K |
| 12:41 | 122.03 | 122.17 | 122.03 | 122.17 | 15.5K |
| 12:43 | 122.11 | 122.11 | 122.11 | 122.11 | 0.4K |
| 12:46 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 12:48 | 121.97 | 121.97 | 121.85 | 121.85 | 2.6K |
| 12:55 | 122.23 | 122.23 | 122.23 | 122.23 | 0.1K |
| 12:56 | 122.00 | 122.00 | 122.00 | 122.00 | 1.1K |
| 13:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 13:02 | 122.01 | 122.01 | 122.01 | 122.01 | 1.0K |
| 13:03 | 122.01 | 122.01 | 122.01 | 122.01 | 0.4K |
| 13:04 | 122.01 | 122.01 | 122.01 | 122.01 | 0.1K |
| 13:05 | 122.23 | 122.23 | 122.23 | 122.23 | 1.1K |
| 13:06 | 122.41 | 122.41 | 122.41 | 122.41 | 0.4K |
| 13:10 | 122.58 | 122.58 | 122.58 | 122.58 | 0.2K |
| 13:11 | 122.27 | 122.27 | 122.27 | 122.27 | 0.2K |
| 13:12 | 122.31 | 122.31 | 122.31 | 122.31 | 0.3K |
| 13:14 | 122.37 | 122.37 | 122.37 | 122.37 | 0.2K |
| 13:15 | 122.25 | 122.46 | 122.25 | 122.26 | 3.1K |
| 13:17 | 122.37 | 122.37 | 122.37 | 122.37 | 0.6K |
| 13:19 | 122.37 | 122.46 | 122.37 | 122.46 | 1.2K |
| 13:25 | 122.61 | 122.61 | 122.39 | 122.39 | 0.9K |
| 13:30 | 122.37 | 122.37 | 122.37 | 122.37 | 0.1K |
| 13:31 | 122.34 | 122.34 | 122.34 | 122.34 | 0.3K |
| 13:34 | 122.49 | 122.49 | 122.49 | 122.49 | 0.4K |
| 13:39 | 122.36 | 122.36 | 122.36 | 122.36 | 0.4K |
| 13:41 | 122.36 | 122.36 | 122.36 | 122.36 | 0.1K |
| 13:42 | 122.22 | 122.22 | 122.22 | 122.22 | 0.7K |
| 13:43 | 122.37 | 122.37 | 122.37 | 122.37 | 0.2K |
| 13:45 | 122.42 | 122.42 | 122.42 | 122.42 | 0.8K |
| 13:47 | 122.49 | 122.49 | 122.49 | 122.49 | 0.3K |
| 13:48 | 122.59 | 122.59 | 122.59 | 122.59 | 0.3K |
| 13:49 | 122.49 | 122.49 | 122.49 | 122.49 | 0.6K |
| 13:50 | 122.31 | 122.31 | 122.25 | 122.25 | 0.6K |
| 13:51 | 122.15 | 122.15 | 122.15 | 122.15 | 0.4K |
| 13:52 | 122.30 | 122.30 | 122.05 | 122.05 | 1.8K |
| 14:02 | 122.18 | 122.18 | 122.18 | 122.18 | 0.4K |
| 14:06 | 122.06 | 122.06 | 122.06 | 122.06 | 0.6K |
| 14:07 | 121.90 | 121.90 | 121.90 | 121.90 | 0.3K |
| 14:11 | 121.87 | 121.87 | 121.87 | 121.87 | 0.3K |
| 14:13 | 121.63 | 121.63 | 121.63 | 121.63 | 0.3K |
| 14:14 | 121.73 | 121.73 | 121.56 | 121.56 | 0.7K |
| 14:18 | 121.71 | 121.71 | 121.71 | 121.71 | 0.6K |
| 14:19 | 121.60 | 121.60 | 121.42 | 121.42 | 3.9K |
| 14:22 | 121.53 | 121.53 | 121.53 | 121.53 | 1.0K |
| 14:25 | 121.39 | 121.39 | 121.39 | 121.39 | 0.2K |
| 14:28 | 121.40 | 121.40 | 121.40 | 121.40 | 0.5K |
| 14:33 | 121.30 | 121.30 | 121.30 | 121.30 | 0.2K |
| 14:34 | 121.39 | 121.79 | 121.39 | 121.79 | 5.1K |
| 14:42 | 121.67 | 121.67 | 121.45 | 121.45 | 1.5K |
| 14:43 | 121.48 | 121.48 | 121.48 | 121.48 | 0.2K |
| 14:44 | 121.47 | 121.47 | 121.47 | 121.47 | 0.2K |
| 14:45 | 121.37 | 121.37 | 121.37 | 121.37 | 3.4K |
| 14:50 | 121.12 | 121.12 | 120.95 | 121.08 | 6.3K |
| 14:51 | 121.10 | 121.10 | 121.10 | 121.10 | 0.7K |
| 14:53 | 121.37 | 121.37 | 121.37 | 121.37 | 0.8K |
| 15:00 | 121.25 | 121.25 | 121.25 | 121.25 | 0.5K |
| 15:01 | 121.22 | 121.22 | 121.21 | 121.21 | 1.5K |
| 15:02 | 121.11 | 121.11 | 121.09 | 121.09 | 0.2K |
| 15:03 | 121.12 | 121.12 | 121.10 | 121.10 | 0.6K |
| 15:04 | 121.12 | 121.12 | 121.09 | 121.09 | 0.7K |
| 15:05 | 121.13 | 121.13 | 121.13 | 121.13 | 1.4K |
| 15:09 | 121.48 | 121.48 | 121.48 | 121.48 | 0.6K |
| 15:13 | 121.43 | 121.43 | 121.43 | 121.43 | 0.9K |
| 15:16 | 121.35 | 121.35 | 121.35 | 121.35 | 0.1K |
| 15:18 | 121.42 | 121.42 | 121.42 | 121.42 | 0.5K |
| 15:19 | 121.44 | 121.44 | 121.44 | 121.44 | 0.2K |
| 15:21 | 121.45 | 121.45 | 121.45 | 121.45 | 0.9K |
| 15:25 | 121.47 | 121.55 | 121.47 | 121.55 | 0.7K |
| 15:26 | 121.45 | 121.45 | 121.45 | 121.45 | 0.3K |
| 15:28 | 121.55 | 121.55 | 121.55 | 121.55 | 0.9K |
| 15:30 | 121.60 | 121.60 | 121.60 | 121.60 | 0.4K |
| 15:32 | 121.47 | 121.47 | 121.47 | 121.47 | 1.9K |
| 15:36 | 121.57 | 121.57 | 121.57 | 121.57 | 0.9K |
| 15:39 | 121.86 | 121.86 | 121.64 | 121.64 | 2.4K |
| 15:43 | 121.82 | 121.82 | 121.82 | 121.82 | 0.9K |
| 15:44 | 121.93 | 122.02 | 121.93 | 122.02 | 0.9K |
| 15:46 | 121.87 | 121.87 | 121.87 | 121.87 | 0.4K |
| 15:47 | 121.89 | 121.92 | 121.89 | 121.92 | 1.9K |
| 15:48 | 122.13 | 122.13 | 122.13 | 122.13 | 0.7K |
| 15:49 | 122.15 | 122.15 | 122.15 | 122.15 | 1.1K |
| 15:50 | 122.25 | 122.25 | 122.25 | 122.25 | 0.3K |
| 15:51 | 122.36 | 122.36 | 122.20 | 122.20 | 2.0K |
| 15:52 | 122.19 | 122.20 | 122.19 | 122.20 | 0.7K |
| 15:53 | 122.18 | 122.18 | 122.18 | 122.18 | 1.3K |
| 15:54 | 122.12 | 122.17 | 122.08 | 122.17 | 1.6K |
| 15:55 | 122.21 | 122.28 | 122.21 | 122.28 | 2.5K |
| 15:56 | 122.31 | 122.31 | 122.31 | 122.31 | 2.8K |
| 15:57 | 122.34 | 122.36 | 122.29 | 122.29 | 1.6K |
| 15:58 | 122.29 | 122.29 | 122.29 | 122.29 | 1.9K |
| 15:59 | 122.26 | 122.43 | 122.26 | 122.39 | 87.8K |