| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 122.79 | 122.79 | 122.75 | 122.75 | 3.9K |
| 09:31 | 123.42 | 123.42 | 123.42 | 123.42 | 0.9K |
| 09:36 | 123.50 | 123.50 | 123.50 | 123.50 | 0.3K |
| 09:37 | 124.87 | 124.87 | 124.87 | 124.87 | 1.1K |
| 09:38 | 123.91 | 123.95 | 123.91 | 123.95 | 0.4K |
| 09:39 | 123.65 | 123.65 | 123.65 | 123.65 | 0.3K |
| 09:42 | 123.65 | 123.65 | 123.63 | 123.63 | 0.3K |
| 09:43 | 123.03 | 123.14 | 123.03 | 123.14 | 1.0K |
| 09:50 | 122.88 | 122.88 | 122.88 | 122.88 | 0.4K |
| 09:54 | 122.87 | 122.87 | 122.87 | 122.87 | 1.4K |
| 10:02 | 122.71 | 122.71 | 122.71 | 122.71 | 0.6K |
| 10:04 | 122.39 | 122.39 | 122.39 | 122.39 | 1.0K |
| 10:08 | 122.38 | 122.38 | 122.38 | 122.38 | 0.6K |
| 10:09 | 122.39 | 122.39 | 122.38 | 122.38 | 1.5K |
| 10:10 | 122.45 | 122.91 | 122.45 | 122.68 | 2.8K |
| 10:13 | 122.49 | 122.49 | 122.49 | 122.49 | 0.1K |
| 10:14 | 122.53 | 122.53 | 122.53 | 122.53 | 0.1K |
| 10:15 | 122.54 | 122.54 | 122.54 | 122.54 | 0.4K |
| 10:16 | 122.57 | 122.60 | 122.57 | 122.60 | 1.2K |
| 10:19 | 122.54 | 122.54 | 122.54 | 122.54 | 0.7K |
| 10:22 | 122.47 | 122.47 | 122.43 | 122.43 | 1.4K |
| 10:23 | 122.50 | 122.50 | 122.50 | 122.50 | 0.4K |
| 10:25 | 122.30 | 122.30 | 122.30 | 122.30 | 0.7K |
| 10:26 | 122.35 | 122.35 | 122.35 | 122.35 | 0.4K |
| 10:27 | 122.33 | 122.35 | 122.33 | 122.35 | 1.6K |
| 10:28 | 122.35 | 122.36 | 122.35 | 122.35 | 1.4K |
| 10:30 | 122.34 | 122.34 | 122.34 | 122.34 | 0.4K |
| 10:32 | 122.34 | 122.34 | 122.34 | 122.34 | 0.2K |
| 10:34 | 122.05 | 122.05 | 122.05 | 122.05 | 0.7K |
| 10:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 10:36 | 121.95 | 121.95 | 121.95 | 121.95 | 0.3K |
| 10:38 | 121.80 | 122.01 | 121.80 | 122.01 | 0.6K |
| 10:39 | 122.01 | 122.41 | 122.01 | 122.41 | 2.9K |
| 10:41 | 122.41 | 122.41 | 122.20 | 122.20 | 0.4K |
| 10:43 | 122.31 | 122.31 | 122.31 | 122.31 | 0.7K |
| 10:44 | 122.39 | 122.49 | 122.32 | 122.32 | 1.6K |
| 10:46 | 122.14 | 122.31 | 122.14 | 122.31 | 1.2K |
| 10:48 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 10:54 | 122.24 | 122.24 | 122.24 | 122.24 | 1.8K |
| 10:55 | 122.03 | 122.03 | 122.03 | 122.03 | 0.5K |
| 10:58 | 122.03 | 122.03 | 122.03 | 122.03 | 0.3K |
| 11:00 | 122.16 | 122.16 | 122.16 | 122.16 | 0.5K |
| 11:01 | 122.14 | 122.14 | 122.14 | 122.14 | 0.5K |
| 11:04 | 122.29 | 122.29 | 122.12 | 122.12 | 0.8K |
| 11:07 | 121.86 | 121.86 | 121.86 | 121.86 | 0.3K |
| 11:08 | 121.67 | 121.67 | 121.67 | 121.67 | 0.6K |
| 11:10 | 121.51 | 121.51 | 121.51 | 121.51 | 0.6K |
| 11:13 | 121.76 | 121.76 | 121.76 | 121.76 | 0.7K |
| 11:19 | 122.01 | 122.01 | 122.01 | 122.01 | 0.7K |
| 11:21 | 121.89 | 121.89 | 121.89 | 121.89 | 2.0K |
| 11:23 | 121.62 | 121.84 | 121.62 | 121.84 | 1.0K |
| 11:26 | 122.06 | 122.06 | 122.06 | 122.06 | 0.3K |
| 11:27 | 122.23 | 122.23 | 122.23 | 122.23 | 0.9K |
| 11:32 | 122.19 | 122.19 | 122.19 | 122.19 | 0.3K |
| 11:35 | 122.19 | 122.19 | 122.19 | 122.19 | 0.9K |
| 11:39 | 122.26 | 122.26 | 122.26 | 122.26 | 1.2K |
| 11:41 | 122.26 | 122.26 | 122.26 | 122.26 | 0.5K |
| 11:44 | 122.21 | 122.33 | 122.20 | 122.33 | 2.9K |
| 11:45 | 122.44 | 122.44 | 122.44 | 122.44 | 0.1K |
| 11:46 | 122.28 | 122.28 | 122.28 | 122.28 | 0.4K |
| 11:47 | 122.43 | 122.43 | 122.43 | 122.43 | 0.9K |
| 11:51 | 122.37 | 122.37 | 122.37 | 122.37 | 1.0K |
| 11:59 | 122.41 | 122.41 | 122.41 | 122.41 | 1.4K |
| 12:00 | 122.54 | 122.54 | 122.54 | 122.54 | 1.3K |
| 12:07 | 122.09 | 122.09 | 122.09 | 122.09 | 1.3K |
| 12:15 | 121.83 | 121.83 | 121.79 | 121.79 | 1.0K |
| 12:16 | 121.77 | 121.77 | 121.77 | 121.77 | 1.1K |
| 12:17 | 122.04 | 122.04 | 122.04 | 122.04 | 0.7K |
| 12:22 | 121.98 | 121.98 | 121.98 | 121.98 | 0.1K |
| 12:23 | 121.76 | 121.76 | 121.76 | 121.76 | 2.0K |
| 12:29 | 121.89 | 121.94 | 121.89 | 121.94 | 0.7K |
| 12:30 | 121.93 | 121.94 | 121.93 | 121.94 | 2.5K |
| 12:36 | 121.95 | 121.95 | 121.95 | 121.95 | 3.0K |
| 12:38 | 121.87 | 121.87 | 121.87 | 121.87 | 0.6K |
| 12:41 | 122.16 | 122.16 | 122.16 | 122.16 | 0.2K |
| 12:43 | 122.16 | 122.17 | 122.16 | 122.17 | 0.3K |
| 12:44 | 122.17 | 122.17 | 122.17 | 122.17 | 1.1K |
| 12:50 | 122.03 | 122.03 | 122.03 | 122.03 | 2.5K |
| 12:52 | 122.20 | 122.20 | 122.20 | 122.20 | 1.0K |
| 12:55 | 122.06 | 122.06 | 121.94 | 121.94 | 1.7K |
| 12:56 | 121.94 | 121.94 | 121.94 | 121.94 | 0.6K |
| 12:57 | 121.94 | 121.94 | 121.94 | 121.94 | 1.2K |
| 12:58 | 121.97 | 122.00 | 121.97 | 122.00 | 0.3K |
| 12:59 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 13:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 13:02 | 122.00 | 122.04 | 122.00 | 122.04 | 0.7K |
| 13:03 | 122.19 | 122.19 | 122.19 | 122.19 | 0.2K |
| 13:04 | 122.19 | 122.22 | 122.19 | 122.22 | 0.3K |
| 13:05 | 122.20 | 122.20 | 122.20 | 122.20 | 0.7K |
| 13:08 | 122.28 | 122.28 | 122.14 | 122.27 | 2.1K |
| 13:09 | 122.32 | 122.32 | 122.32 | 122.32 | 2.1K |
| 13:13 | 122.34 | 122.34 | 122.34 | 122.34 | 1.2K |
| 13:14 | 122.35 | 122.35 | 122.09 | 122.15 | 4.3K |
| 13:21 | 122.31 | 122.31 | 122.29 | 122.29 | 1.1K |
| 13:22 | 122.18 | 122.23 | 122.18 | 122.23 | 1.1K |
| 13:28 | 121.88 | 121.88 | 121.88 | 121.88 | 1.5K |
| 13:30 | 121.55 | 121.55 | 121.55 | 121.55 | 1.4K |
| 13:43 | 121.73 | 121.73 | 121.73 | 121.73 | 0.5K |
| 13:48 | 121.84 | 122.17 | 121.84 | 122.04 | 4.0K |
| 13:50 | 122.03 | 122.11 | 121.92 | 121.92 | 3.9K |
| 13:51 | 122.09 | 122.09 | 122.09 | 122.09 | 0.9K |
| 13:55 | 122.11 | 122.11 | 122.11 | 122.11 | 0.1K |
| 13:56 | 122.14 | 122.14 | 122.14 | 122.14 | 1.9K |
| 13:58 | 122.14 | 122.14 | 122.14 | 122.14 | 0.9K |
| 13:59 | 122.14 | 122.21 | 122.14 | 122.21 | 1.8K |
| 14:01 | 121.89 | 121.95 | 121.89 | 121.95 | 1.0K |
| 14:02 | 121.73 | 121.73 | 121.73 | 121.73 | 0.6K |
| 14:04 | 121.73 | 121.73 | 121.73 | 121.73 | 1.3K |
| 14:13 | 121.74 | 121.77 | 121.74 | 121.77 | 0.2K |
| 14:14 | 121.70 | 121.87 | 121.70 | 121.76 | 2.3K |
| 14:18 | 121.75 | 121.75 | 121.75 | 121.75 | 0.5K |
| 14:21 | 121.88 | 121.88 | 121.88 | 121.88 | 1.8K |
| 14:24 | 122.11 | 122.11 | 122.11 | 122.11 | 0.5K |
| 14:29 | 121.78 | 121.78 | 121.78 | 121.78 | 0.3K |
| 14:31 | 122.01 | 122.01 | 122.01 | 122.01 | 0.6K |
| 14:36 | 121.94 | 121.94 | 121.94 | 121.94 | 0.3K |
| 14:37 | 122.03 | 122.03 | 122.03 | 122.03 | 0.6K |
| 14:40 | 121.91 | 121.91 | 121.91 | 121.91 | 1.6K |
| 14:41 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 14:43 | 122.06 | 122.06 | 122.06 | 122.06 | 0.2K |
| 14:44 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 14:47 | 122.08 | 122.08 | 122.08 | 122.08 | 0.2K |
| 14:50 | 122.00 | 122.00 | 121.91 | 121.91 | 2.0K |
| 14:51 | 122.04 | 122.04 | 121.97 | 121.97 | 1.9K |
| 15:00 | 121.98 | 121.98 | 121.98 | 121.98 | 0.7K |
| 15:02 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 15:04 | 121.99 | 121.99 | 121.99 | 121.99 | 0.7K |
| 15:06 | 121.99 | 121.99 | 121.99 | 121.99 | 1.3K |
| 15:13 | 122.00 | 122.00 | 122.00 | 122.00 | 1.2K |
| 15:16 | 122.00 | 122.00 | 121.97 | 121.97 | 2.5K |
| 15:17 | 121.81 | 121.81 | 121.81 | 121.81 | 0.6K |
| 15:18 | 121.77 | 121.77 | 121.77 | 121.77 | 0.4K |
| 15:20 | 121.80 | 121.82 | 121.80 | 121.82 | 1.4K |
| 15:21 | 121.84 | 121.84 | 121.84 | 121.84 | 1.1K |
| 15:24 | 121.97 | 121.97 | 121.97 | 121.97 | 1.9K |
| 15:25 | 121.96 | 121.96 | 121.96 | 121.96 | 0.3K |
| 15:27 | 121.99 | 121.99 | 121.99 | 121.99 | 0.1K |
| 15:28 | 121.99 | 121.99 | 121.99 | 121.99 | 0.1K |
| 15:29 | 122.00 | 122.00 | 121.99 | 121.99 | 0.6K |
| 15:30 | 122.02 | 122.02 | 122.02 | 122.02 | 2.9K |
| 15:35 | 121.99 | 121.99 | 121.96 | 121.96 | 1.5K |
| 15:36 | 121.96 | 121.96 | 121.96 | 121.96 | 0.3K |
| 15:37 | 122.04 | 122.04 | 121.97 | 121.97 | 1.0K |
| 15:38 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 15:39 | 122.00 | 122.00 | 122.00 | 122.00 | 1.2K |
| 15:42 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 15:43 | 122.02 | 122.03 | 122.02 | 122.03 | 0.7K |
| 15:45 | 122.03 | 122.03 | 122.00 | 122.00 | 2.3K |
| 15:46 | 122.00 | 122.00 | 121.89 | 121.89 | 3.9K |
| 15:47 | 121.96 | 121.96 | 121.89 | 121.89 | 1.2K |
| 15:48 | 121.93 | 121.93 | 121.93 | 121.93 | 0.6K |
| 15:49 | 121.88 | 121.93 | 121.88 | 121.93 | 1.5K |
| 15:50 | 121.67 | 122.00 | 121.67 | 122.00 | 4.6K |
| 15:51 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 15:52 | 122.00 | 122.00 | 122.00 | 122.00 | 1.3K |
| 15:53 | 122.12 | 122.12 | 122.04 | 122.04 | 1.0K |
| 15:54 | 122.07 | 122.07 | 122.07 | 122.07 | 1.5K |
| 15:55 | 121.98 | 122.00 | 121.98 | 122.00 | 2.9K |
| 15:56 | 122.00 | 122.07 | 122.00 | 122.07 | 3.2K |
| 15:57 | 122.00 | 122.00 | 121.98 | 121.98 | 4.5K |
| 15:58 | 122.00 | 122.00 | 122.00 | 122.00 | 2.3K |
| 15:59 | 121.97 | 122.03 | 121.81 | 121.86 | 49.0K |