| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 123.02 | 123.02 | 123.02 | 123.02 | 1.9K |
| 09:43 | 123.07 | 123.07 | 123.07 | 123.07 | 0.6K |
| 09:46 | 123.21 | 123.21 | 123.21 | 123.21 | 0.1K |
| 09:50 | 123.13 | 123.13 | 123.13 | 123.13 | 0.5K |
| 09:52 | 122.76 | 123.02 | 122.76 | 123.02 | 0.8K |
| 09:59 | 122.56 | 122.56 | 122.56 | 122.56 | 0.1K |
| 10:00 | 122.56 | 122.56 | 122.56 | 122.56 | 0.3K |
| 10:01 | 122.69 | 122.69 | 122.69 | 122.69 | 0.2K |
| 10:02 | 122.64 | 122.64 | 122.64 | 122.64 | 3.7K |
| 10:07 | 122.80 | 122.80 | 122.76 | 122.76 | 2.1K |
| 10:10 | 122.77 | 122.77 | 122.77 | 122.77 | 0.5K |
| 10:13 | 122.44 | 122.50 | 122.44 | 122.50 | 0.5K |
| 10:14 | 122.50 | 122.50 | 122.49 | 122.49 | 1.0K |
| 10:15 | 122.19 | 122.28 | 122.19 | 122.28 | 0.8K |
| 10:16 | 122.19 | 122.19 | 122.19 | 122.19 | 1.1K |
| 10:22 | 122.28 | 122.28 | 121.69 | 121.69 | 0.8K |
| 10:23 | 121.69 | 121.69 | 121.69 | 121.69 | 0.2K |
| 10:24 | 121.64 | 121.97 | 121.64 | 121.97 | 0.6K |
| 10:25 | 121.86 | 121.86 | 121.86 | 121.86 | 4.5K |
| 10:26 | 122.29 | 122.29 | 122.29 | 122.29 | 0.5K |
| 10:29 | 121.90 | 122.00 | 121.90 | 122.00 | 1.4K |
| 10:31 | 121.50 | 121.50 | 121.50 | 121.50 | 0.9K |
| 10:33 | 121.54 | 121.54 | 121.54 | 121.54 | 0.2K |
| 10:36 | 121.59 | 121.59 | 121.59 | 121.59 | 0.5K |
| 10:39 | 121.59 | 121.59 | 121.59 | 121.59 | 0.3K |
| 10:40 | 121.59 | 121.59 | 121.59 | 121.59 | 0.1K |
| 10:41 | 121.59 | 121.59 | 121.30 | 121.30 | 7.1K |
| 10:42 | 121.29 | 121.29 | 121.11 | 121.29 | 0.4K |
| 10:43 | 121.29 | 121.29 | 121.29 | 121.29 | 0.3K |
| 10:44 | 121.29 | 121.38 | 121.29 | 121.38 | 0.5K |
| 10:47 | 121.11 | 121.14 | 121.11 | 121.14 | 3.5K |
| 10:48 | 120.75 | 121.57 | 120.75 | 121.57 | 4.3K |
| 10:54 | 120.76 | 120.76 | 120.22 | 120.22 | 2.0K |
| 10:55 | 120.28 | 120.28 | 120.22 | 120.22 | 0.7K |
| 10:56 | 120.22 | 120.69 | 120.22 | 120.69 | 0.5K |
| 10:57 | 120.22 | 120.74 | 120.22 | 120.34 | 0.5K |
| 10:58 | 120.34 | 120.34 | 120.34 | 120.34 | 0.3K |
| 11:00 | 120.74 | 120.74 | 120.74 | 120.74 | 0.2K |
| 11:02 | 120.84 | 120.84 | 120.84 | 120.84 | 0.4K |
| 11:04 | 120.62 | 120.62 | 120.62 | 120.62 | 0.2K |
| 11:06 | 120.63 | 120.64 | 120.63 | 120.64 | 0.3K |
| 11:07 | 120.64 | 120.64 | 120.64 | 120.64 | 0.1K |
| 11:08 | 120.65 | 120.78 | 120.65 | 120.78 | 0.4K |
| 11:09 | 120.77 | 120.77 | 120.77 | 120.77 | 0.7K |
| 11:10 | 120.85 | 120.85 | 120.85 | 120.85 | 1.5K |
| 11:11 | 120.98 | 120.98 | 120.98 | 120.98 | 0.2K |
| 11:12 | 120.84 | 120.96 | 120.84 | 120.96 | 0.2K |
| 11:13 | 120.85 | 120.85 | 120.85 | 120.85 | 0.4K |
| 11:16 | 121.00 | 121.00 | 121.00 | 121.00 | 1.2K |
| 11:17 | 120.95 | 120.95 | 120.95 | 120.95 | 0.5K |
| 11:18 | 121.48 | 121.48 | 121.48 | 121.48 | 0.7K |
| 11:19 | 121.40 | 121.40 | 121.36 | 121.36 | 2.8K |
| 11:34 | 121.54 | 121.54 | 121.54 | 121.54 | 0.2K |
| 11:39 | 121.73 | 121.73 | 121.49 | 121.49 | 18.9K |
| 11:53 | 120.83 | 120.83 | 120.83 | 120.83 | 0.6K |
| 11:55 | 121.27 | 121.27 | 121.27 | 121.27 | 0.7K |
| 11:56 | 121.22 | 121.22 | 121.22 | 121.22 | 6.3K |
| 12:16 | 121.10 | 121.10 | 121.10 | 121.10 | 0.8K |
| 12:19 | 120.71 | 120.71 | 120.71 | 120.71 | 0.3K |
| 12:20 | 120.48 | 120.48 | 120.48 | 120.48 | 0.3K |
| 12:21 | 120.48 | 120.48 | 120.48 | 120.48 | 0.8K |
| 12:22 | 120.23 | 120.23 | 120.23 | 120.23 | 0.3K |
| 12:23 | 120.23 | 120.44 | 120.23 | 120.44 | 0.6K |
| 12:24 | 120.44 | 120.44 | 120.44 | 120.44 | 0.5K |
| 12:26 | 120.25 | 120.25 | 120.25 | 120.25 | 0.4K |
| 12:28 | 120.25 | 120.25 | 120.25 | 120.25 | 1.0K |
| 12:41 | 120.25 | 120.25 | 120.25 | 120.25 | 0.2K |
| 12:47 | 120.03 | 120.03 | 120.03 | 120.03 | 0.9K |
| 12:52 | 120.55 | 120.55 | 120.55 | 120.55 | 0.8K |
| 12:53 | 120.55 | 120.55 | 120.55 | 120.55 | 0.7K |
| 12:54 | 120.54 | 120.54 | 120.54 | 120.54 | 0.2K |
| 12:56 | 120.51 | 120.51 | 120.51 | 120.51 | 0.9K |
| 13:09 | 120.32 | 120.32 | 120.32 | 120.32 | 1.7K |
| 13:11 | 120.48 | 120.48 | 120.48 | 120.48 | 4.6K |
| 13:12 | 120.71 | 120.71 | 120.71 | 120.71 | 1.4K |
| 13:13 | 120.99 | 120.99 | 120.82 | 120.82 | 10.4K |
| 13:15 | 121.10 | 121.11 | 121.10 | 121.11 | 0.5K |
| 13:21 | 121.25 | 121.25 | 121.25 | 121.25 | 0.4K |
| 13:25 | 121.22 | 121.22 | 121.22 | 121.22 | 6.5K |
| 13:41 | 121.03 | 121.03 | 121.03 | 121.03 | 0.4K |
| 13:47 | 121.21 | 121.21 | 121.21 | 121.21 | 0.3K |
| 13:49 | 121.27 | 121.27 | 121.27 | 121.27 | 0.5K |
| 13:57 | 121.20 | 121.20 | 121.07 | 121.07 | 1.1K |
| 14:06 | 121.15 | 121.15 | 121.15 | 121.15 | 1.4K |
| 14:08 | 121.07 | 121.07 | 121.07 | 121.07 | 0.8K |
| 14:12 | 121.11 | 121.11 | 121.11 | 121.11 | 0.3K |
| 14:13 | 121.23 | 121.23 | 121.23 | 121.23 | 0.6K |
| 14:24 | 121.08 | 121.08 | 121.08 | 121.08 | 0.5K |
| 14:26 | 120.98 | 120.98 | 120.98 | 120.98 | 0.8K |
| 14:27 | 121.21 | 121.21 | 121.21 | 121.21 | 1.6K |
| 14:28 | 121.36 | 121.36 | 121.36 | 121.36 | 1.2K |
| 14:31 | 121.22 | 121.22 | 121.22 | 121.22 | 0.6K |
| 14:35 | 121.19 | 121.19 | 121.19 | 121.19 | 1.5K |
| 14:46 | 121.57 | 121.57 | 121.57 | 121.57 | 0.4K |
| 14:47 | 121.41 | 121.41 | 121.41 | 121.41 | 0.2K |
| 14:48 | 121.57 | 121.57 | 121.57 | 121.57 | 0.4K |
| 14:49 | 121.37 | 121.37 | 121.37 | 121.37 | 2.5K |
| 14:51 | 121.31 | 121.31 | 121.31 | 121.31 | 1.0K |
| 14:56 | 121.34 | 121.34 | 121.34 | 121.34 | 0.8K |
| 15:02 | 121.50 | 121.50 | 121.50 | 121.50 | 0.8K |
| 15:05 | 121.49 | 121.49 | 121.49 | 121.49 | 0.7K |
| 15:07 | 121.36 | 121.36 | 121.33 | 121.33 | 2.0K |
| 15:21 | 121.46 | 121.46 | 121.46 | 121.46 | 1.5K |
| 15:22 | 121.63 | 121.63 | 121.63 | 121.63 | 2.5K |
| 15:28 | 121.48 | 121.48 | 121.09 | 121.09 | 1.2K |
| 15:29 | 121.25 | 121.25 | 121.25 | 121.25 | 0.3K |
| 15:30 | 121.18 | 121.51 | 121.18 | 121.23 | 1.5K |
| 15:31 | 121.25 | 121.26 | 121.25 | 121.26 | 0.4K |
| 15:32 | 121.25 | 121.25 | 121.25 | 121.25 | 1.7K |
| 15:36 | 121.20 | 121.20 | 121.08 | 121.08 | 7.5K |
| 15:48 | 121.08 | 121.11 | 121.08 | 121.11 | 1.0K |
| 15:49 | 121.03 | 121.03 | 121.03 | 121.03 | 0.7K |
| 15:50 | 121.23 | 121.23 | 121.23 | 121.23 | 2.8K |
| 15:52 | 121.07 | 121.07 | 121.07 | 121.07 | 1.4K |
| 15:53 | 121.24 | 121.26 | 121.24 | 121.26 | 0.9K |
| 15:54 | 121.18 | 121.18 | 120.90 | 120.90 | 1.9K |
| 15:55 | 121.10 | 121.21 | 121.10 | 121.21 | 6.8K |
| 15:58 | 121.09 | 121.09 | 121.09 | 121.09 | 0.7K |
| 15:59 | 121.07 | 121.07 | 120.93 | 121.00 | 78.2K |