| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 113.89 | 113.89 | 113.89 | 113.89 | 2.3K |
| 09:33 | 113.63 | 113.63 | 113.63 | 113.63 | 0.3K |
| 09:35 | 113.63 | 113.63 | 113.63 | 113.63 | 0.6K |
| 09:37 | 112.94 | 112.94 | 112.94 | 112.94 | 1.3K |
| 09:38 | 113.15 | 113.45 | 113.15 | 113.45 | 0.5K |
| 09:39 | 113.73 | 113.81 | 113.73 | 113.81 | 1.2K |
| 09:50 | 114.34 | 114.34 | 114.34 | 114.34 | 1.0K |
| 09:58 | 113.47 | 113.47 | 113.47 | 113.47 | 0.8K |
| 10:00 | 114.04 | 114.04 | 114.04 | 114.04 | 0.2K |
| 10:01 | 114.04 | 114.04 | 114.04 | 114.04 | 0.2K |
| 10:02 | 113.86 | 113.86 | 113.86 | 113.86 | 0.1K |
| 10:03 | 114.07 | 114.07 | 114.07 | 114.07 | 0.4K |
| 10:04 | 114.26 | 114.80 | 114.26 | 114.30 | 3.9K |
| 10:06 | 114.47 | 114.50 | 114.47 | 114.50 | 3.0K |
| 10:15 | 114.65 | 114.65 | 114.65 | 114.65 | 0.4K |
| 10:19 | 114.95 | 114.95 | 114.93 | 114.93 | 0.6K |
| 10:23 | 114.89 | 114.89 | 114.89 | 114.89 | 1.4K |
| 10:24 | 115.05 | 115.05 | 115.05 | 115.05 | 0.1K |
| 10:25 | 115.13 | 115.13 | 115.13 | 115.13 | 0.1K |
| 10:26 | 114.55 | 114.55 | 114.55 | 114.55 | 2.5K |
| 10:39 | 114.32 | 114.32 | 114.32 | 114.32 | 0.8K |
| 10:42 | 114.30 | 114.54 | 114.30 | 114.54 | 0.7K |
| 10:43 | 114.72 | 114.72 | 114.72 | 114.72 | 0.4K |
| 10:44 | 114.79 | 114.79 | 114.62 | 114.62 | 1.9K |
| 10:45 | 114.90 | 114.90 | 114.90 | 114.90 | 0.1K |
| 10:46 | 114.87 | 114.87 | 114.87 | 114.87 | 0.8K |
| 10:54 | 115.18 | 115.18 | 115.18 | 115.18 | 0.3K |
| 10:59 | 115.20 | 115.20 | 115.20 | 115.20 | 0.5K |
| 11:12 | 114.91 | 115.04 | 114.91 | 115.04 | 1.3K |
| 11:13 | 115.16 | 115.16 | 115.16 | 115.16 | 0.2K |
| 11:15 | 115.13 | 115.13 | 115.13 | 115.13 | 0.2K |
| 11:16 | 115.04 | 115.04 | 115.04 | 115.04 | 0.3K |
| 11:17 | 115.04 | 115.04 | 115.04 | 115.04 | 1.3K |
| 11:21 | 115.08 | 115.08 | 115.08 | 115.08 | 0.1K |
| 11:22 | 115.20 | 115.20 | 115.20 | 115.20 | 0.1K |
| 11:23 | 115.25 | 115.25 | 115.25 | 115.25 | 0.2K |
| 11:25 | 115.20 | 115.20 | 115.20 | 115.20 | 0.3K |
| 11:26 | 115.16 | 115.17 | 115.16 | 115.17 | 2.4K |
| 11:32 | 115.28 | 115.28 | 115.28 | 115.28 | 0.7K |
| 11:40 | 115.41 | 115.41 | 115.41 | 115.41 | 0.2K |
| 11:42 | 115.28 | 115.28 | 115.27 | 115.27 | 0.5K |
| 11:48 | 115.40 | 115.40 | 115.40 | 115.40 | 0.7K |
| 11:57 | 115.34 | 115.34 | 115.34 | 115.34 | 0.4K |
| 11:58 | 115.49 | 115.49 | 115.49 | 115.49 | 0.1K |
| 11:59 | 115.34 | 115.34 | 115.34 | 115.34 | 0.2K |
| 12:00 | 115.33 | 115.33 | 115.33 | 115.33 | 1.2K |
| 12:03 | 115.31 | 115.31 | 115.31 | 115.31 | 1.1K |
| 12:14 | 115.19 | 115.19 | 115.19 | 115.19 | 0.8K |
| 12:19 | 115.03 | 115.09 | 115.03 | 115.09 | 0.5K |
| 12:22 | 115.10 | 115.10 | 115.10 | 115.10 | 0.6K |
| 12:24 | 114.88 | 114.88 | 114.88 | 114.88 | 1.4K |
| 12:34 | 114.89 | 114.89 | 114.89 | 114.89 | 1.1K |
| 12:47 | 114.79 | 114.79 | 114.75 | 114.75 | 1.9K |
| 12:53 | 114.78 | 114.78 | 114.78 | 114.78 | 0.3K |
| 12:55 | 114.79 | 114.79 | 114.79 | 114.79 | 1.6K |
| 12:59 | 114.61 | 114.61 | 114.61 | 114.61 | 1.9K |
| 13:03 | 115.03 | 115.03 | 115.03 | 115.03 | 0.2K |
| 13:04 | 115.03 | 115.08 | 115.03 | 115.08 | 0.4K |
| 13:08 | 115.14 | 115.14 | 115.14 | 115.14 | 0.5K |
| 13:09 | 115.10 | 115.10 | 115.10 | 115.10 | 0.4K |
| 13:12 | 115.06 | 115.06 | 115.06 | 115.06 | 0.7K |
| 13:15 | 115.05 | 115.05 | 115.05 | 115.05 | 0.3K |
| 13:16 | 115.08 | 115.08 | 115.08 | 115.08 | 0.2K |
| 13:17 | 115.08 | 115.08 | 115.08 | 115.08 | 0.3K |
| 13:19 | 115.08 | 115.08 | 115.08 | 115.08 | 1.0K |
| 13:22 | 115.17 | 115.17 | 115.17 | 115.17 | 1.9K |
| 13:36 | 114.84 | 114.84 | 114.84 | 114.84 | 1.2K |
| 13:48 | 114.91 | 114.91 | 114.91 | 114.91 | 0.4K |
| 13:56 | 114.90 | 114.90 | 114.90 | 114.90 | 1.9K |
| 14:06 | 114.90 | 114.90 | 114.90 | 114.90 | 1.2K |
| 14:07 | 114.89 | 114.89 | 114.89 | 114.89 | 0.7K |
| 14:18 | 115.04 | 115.04 | 115.04 | 115.04 | 0.7K |
| 14:19 | 114.91 | 114.99 | 114.91 | 114.99 | 0.3K |
| 14:20 | 114.86 | 114.86 | 114.86 | 114.86 | 0.6K |
| 14:21 | 115.08 | 115.08 | 115.08 | 115.08 | 1.3K |
| 14:26 | 114.99 | 114.99 | 114.99 | 114.99 | 0.9K |
| 14:27 | 115.07 | 115.07 | 115.07 | 115.07 | 0.4K |
| 14:31 | 115.05 | 115.05 | 115.05 | 115.05 | 1.6K |
| 14:38 | 114.95 | 114.95 | 114.95 | 114.95 | 1.3K |
| 14:41 | 115.07 | 115.07 | 115.07 | 115.07 | 0.5K |
| 14:43 | 115.10 | 115.10 | 115.10 | 115.10 | 0.2K |
| 14:47 | 115.11 | 115.11 | 115.11 | 115.11 | 0.6K |
| 14:53 | 115.05 | 115.05 | 115.05 | 115.05 | 0.7K |
| 14:55 | 115.09 | 115.09 | 115.09 | 115.09 | 0.4K |
| 14:56 | 115.12 | 115.12 | 115.12 | 115.12 | 1.6K |
| 15:03 | 115.09 | 115.09 | 115.09 | 115.09 | 0.2K |
| 15:04 | 115.09 | 115.09 | 115.09 | 115.09 | 2.8K |
| 15:15 | 115.11 | 115.11 | 115.11 | 115.11 | 0.7K |
| 15:19 | 114.97 | 114.97 | 114.97 | 114.97 | 0.3K |
| 15:21 | 114.98 | 114.98 | 114.98 | 114.98 | 0.6K |
| 15:22 | 115.01 | 115.02 | 115.01 | 115.02 | 0.5K |
| 15:23 | 115.03 | 115.03 | 115.03 | 115.03 | 0.1K |
| 15:24 | 115.04 | 115.04 | 115.04 | 115.04 | 0.3K |
| 15:26 | 115.04 | 115.04 | 115.04 | 115.04 | 0.6K |
| 15:27 | 115.05 | 115.20 | 115.05 | 115.20 | 1.2K |
| 15:34 | 115.13 | 115.13 | 115.13 | 115.13 | 0.7K |
| 15:36 | 115.15 | 115.15 | 115.15 | 115.15 | 0.6K |
| 15:38 | 115.19 | 115.19 | 115.19 | 115.19 | 1.1K |
| 15:41 | 115.19 | 115.19 | 115.19 | 115.19 | 0.6K |
| 15:42 | 115.28 | 115.40 | 115.28 | 115.40 | 1.2K |
| 15:43 | 115.40 | 115.40 | 115.40 | 115.40 | 1.1K |
| 15:46 | 115.58 | 115.62 | 115.58 | 115.62 | 1.8K |
| 15:48 | 115.73 | 115.73 | 115.70 | 115.71 | 1.2K |
| 15:49 | 115.64 | 115.64 | 115.61 | 115.61 | 0.6K |
| 15:50 | 115.54 | 115.54 | 115.54 | 115.54 | 1.3K |
| 15:52 | 115.49 | 115.49 | 115.49 | 115.49 | 0.6K |
| 15:53 | 115.40 | 115.40 | 115.40 | 115.40 | 1.3K |
| 15:54 | 115.36 | 115.36 | 115.36 | 115.36 | 1.9K |
| 15:55 | 115.37 | 115.37 | 115.37 | 115.37 | 0.6K |
| 15:56 | 115.34 | 115.34 | 115.34 | 115.34 | 4.2K |
| 15:57 | 115.50 | 115.50 | 115.45 | 115.45 | 1.4K |
| 15:58 | 115.57 | 115.57 | 115.49 | 115.49 | 6.3K |
| 15:59 | 115.39 | 115.40 | 115.38 | 115.38 | 35.0K |