| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 118.78 | 119.18 | 118.78 | 119.18 | 2.8K |
| 09:32 | 119.18 | 119.18 | 119.18 | 119.18 | 0.3K |
| 09:34 | 119.18 | 119.18 | 119.18 | 119.18 | 0.8K |
| 09:42 | 118.61 | 118.61 | 118.61 | 118.61 | 0.4K |
| 09:53 | 119.14 | 119.14 | 119.14 | 119.14 | 0.4K |
| 09:57 | 118.97 | 118.97 | 118.84 | 118.84 | 0.6K |
| 10:00 | 118.74 | 119.11 | 118.74 | 119.11 | 6.4K |
| 10:06 | 119.18 | 119.18 | 118.82 | 118.82 | 1.3K |
| 10:09 | 118.70 | 118.70 | 118.70 | 118.69 | 1.1K |
| 10:19 | 119.31 | 119.31 | 119.31 | 119.31 | 4.5K |
| 10:21 | 119.41 | 119.41 | 119.41 | 119.41 | 5.6K |
| 10:24 | 120.17 | 120.17 | 120.17 | 120.17 | 1.9K |
| 10:25 | 120.12 | 120.12 | 120.12 | 120.12 | 0.5K |
| 10:29 | 120.12 | 120.12 | 120.12 | 120.12 | 0.2K |
| 10:31 | 120.33 | 120.33 | 120.33 | 120.33 | 0.1K |
| 10:33 | 120.23 | 120.23 | 120.23 | 120.23 | 1.1K |
| 10:39 | 120.04 | 120.04 | 120.04 | 120.04 | 1.3K |
| 10:48 | 120.50 | 120.54 | 120.31 | 120.39 | 4.6K |
| 11:01 | 120.23 | 120.23 | 120.23 | 120.23 | 0.9K |
| 11:06 | 120.33 | 120.34 | 120.33 | 120.34 | 0.8K |
| 11:24 | 120.40 | 120.40 | 120.40 | 120.40 | 5.0K |
| 11:25 | 120.67 | 120.98 | 120.67 | 120.98 | 2.4K |
| 11:32 | 120.73 | 120.73 | 120.73 | 120.73 | 1.0K |
| 11:33 | 120.72 | 120.72 | 120.72 | 120.72 | 0.5K |
| 11:37 | 120.64 | 120.64 | 120.64 | 120.64 | 0.7K |
| 11:39 | 120.59 | 120.59 | 120.59 | 120.59 | 0.3K |
| 11:45 | 120.74 | 120.74 | 120.74 | 120.74 | 0.5K |
| 11:52 | 120.86 | 120.86 | 120.86 | 120.86 | 0.7K |
| 11:55 | 120.86 | 120.86 | 120.86 | 120.86 | 1.0K |
| 12:03 | 120.74 | 120.74 | 120.74 | 120.74 | 0.1K |
| 12:04 | 120.74 | 120.74 | 120.74 | 120.74 | 0.3K |
| 12:07 | 120.88 | 120.88 | 120.88 | 120.88 | 0.5K |
| 12:11 | 120.86 | 120.86 | 120.86 | 120.86 | 1.4K |
| 12:23 | 121.19 | 121.19 | 121.00 | 121.00 | 1.0K |
| 12:25 | 120.84 | 120.88 | 120.84 | 120.88 | 0.4K |
| 12:26 | 120.84 | 120.84 | 120.84 | 120.84 | 0.2K |
| 12:27 | 120.84 | 120.84 | 120.84 | 120.84 | 0.8K |
| 12:32 | 120.98 | 120.98 | 120.98 | 120.98 | 1.0K |
| 12:36 | 120.99 | 120.99 | 120.99 | 120.99 | 0.3K |
| 12:37 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 12:40 | 120.94 | 120.94 | 120.94 | 120.94 | 0.5K |
| 12:42 | 120.94 | 120.94 | 120.94 | 120.94 | 0.3K |
| 12:44 | 120.93 | 120.93 | 120.93 | 120.93 | 0.3K |
| 12:48 | 121.08 | 121.08 | 121.08 | 121.08 | 1.1K |
| 12:50 | 121.34 | 121.34 | 121.34 | 121.34 | 0.2K |
| 12:54 | 121.31 | 121.31 | 121.31 | 121.31 | 0.2K |
| 12:56 | 121.18 | 121.18 | 121.18 | 121.18 | 0.1K |
| 12:58 | 121.18 | 121.18 | 121.18 | 121.18 | 0.3K |
| 13:03 | 121.20 | 121.20 | 121.20 | 121.20 | 0.5K |
| 13:05 | 121.44 | 121.44 | 121.44 | 121.44 | 0.2K |
| 13:06 | 121.33 | 121.33 | 121.27 | 121.27 | 0.7K |
| 13:14 | 121.32 | 121.32 | 121.32 | 121.32 | 0.5K |
| 13:20 | 121.40 | 121.40 | 121.40 | 121.40 | 0.9K |
| 13:21 | 121.34 | 121.34 | 121.34 | 121.34 | 0.4K |
| 13:27 | 121.34 | 121.45 | 121.34 | 121.45 | 1.2K |
| 13:29 | 121.46 | 121.46 | 121.46 | 121.46 | 0.2K |
| 13:30 | 121.52 | 121.52 | 121.52 | 121.52 | 1.0K |
| 13:35 | 121.37 | 121.37 | 121.37 | 121.37 | 2.5K |
| 13:56 | 121.23 | 121.23 | 121.23 | 121.23 | 0.2K |
| 13:59 | 121.28 | 121.28 | 121.28 | 121.28 | 0.3K |
| 14:06 | 121.26 | 121.26 | 121.26 | 121.26 | 0.1K |
| 14:07 | 121.40 | 121.40 | 121.40 | 121.40 | 0.9K |
| 14:11 | 121.39 | 121.39 | 121.39 | 121.39 | 1.1K |
| 14:14 | 121.35 | 121.35 | 121.35 | 121.35 | 0.6K |
| 14:19 | 121.32 | 121.32 | 121.32 | 121.32 | 0.6K |
| 14:26 | 121.37 | 121.37 | 121.37 | 121.37 | 0.9K |
| 14:36 | 121.20 | 121.20 | 121.20 | 121.20 | 0.2K |
| 14:37 | 121.20 | 121.20 | 121.20 | 121.20 | 0.8K |
| 14:45 | 121.35 | 121.35 | 121.35 | 121.35 | 1.7K |
| 14:52 | 121.17 | 121.17 | 120.99 | 120.99 | 1.7K |
| 14:53 | 121.01 | 121.01 | 121.01 | 121.01 | 0.5K |
| 14:54 | 120.98 | 120.98 | 120.96 | 120.96 | 0.8K |
| 14:55 | 121.00 | 121.00 | 120.91 | 120.91 | 0.7K |
| 14:56 | 121.10 | 121.10 | 121.05 | 121.05 | 3.2K |
| 15:05 | 120.95 | 120.95 | 120.95 | 120.95 | 0.1K |
| 15:06 | 120.95 | 120.95 | 120.95 | 120.95 | 0.1K |
| 15:07 | 120.91 | 120.91 | 120.91 | 120.91 | 0.6K |
| 15:09 | 121.02 | 121.02 | 121.02 | 121.02 | 0.1K |
| 15:10 | 121.02 | 121.02 | 121.02 | 121.02 | 0.1K |
| 15:11 | 121.02 | 121.02 | 121.02 | 121.02 | 0.6K |
| 15:17 | 120.95 | 121.10 | 120.95 | 121.10 | 2.5K |
| 15:23 | 120.99 | 120.99 | 120.99 | 120.99 | 1.4K |
| 15:24 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 15:25 | 121.08 | 121.08 | 121.08 | 121.08 | 0.9K |
| 15:29 | 121.24 | 121.24 | 121.24 | 121.24 | 0.3K |
| 15:30 | 121.18 | 121.18 | 121.18 | 121.18 | 1.0K |
| 15:31 | 121.17 | 121.17 | 121.17 | 121.17 | 0.4K |
| 15:34 | 121.10 | 121.10 | 121.10 | 121.10 | 0.8K |
| 15:36 | 121.01 | 121.01 | 121.01 | 121.01 | 1.2K |
| 15:38 | 121.08 | 121.08 | 121.07 | 121.07 | 0.9K |
| 15:41 | 121.07 | 121.07 | 121.07 | 121.07 | 0.3K |
| 15:43 | 121.20 | 121.22 | 121.20 | 121.22 | 1.0K |
| 15:44 | 121.27 | 121.27 | 121.27 | 121.27 | 1.4K |
| 15:45 | 121.05 | 121.05 | 121.05 | 121.05 | 0.8K |
| 15:47 | 121.10 | 121.11 | 121.09 | 121.09 | 0.7K |
| 15:48 | 121.01 | 121.01 | 120.89 | 120.99 | 2.1K |
| 15:49 | 120.94 | 120.94 | 120.94 | 120.94 | 0.5K |
| 15:50 | 120.93 | 120.93 | 120.93 | 120.93 | 0.4K |
| 15:51 | 120.92 | 120.93 | 120.92 | 120.93 | 1.2K |
| 15:52 | 120.78 | 120.78 | 120.78 | 120.78 | 0.4K |
| 15:53 | 120.58 | 120.58 | 120.58 | 120.58 | 1.2K |
| 15:54 | 120.78 | 120.78 | 120.78 | 120.78 | 2.4K |
| 15:55 | 120.75 | 120.81 | 120.68 | 120.68 | 4.8K |
| 15:56 | 120.69 | 120.79 | 120.63 | 120.63 | 4.1K |
| 15:57 | 120.69 | 120.77 | 120.68 | 120.68 | 3.7K |
| 15:58 | 120.64 | 120.71 | 120.58 | 120.58 | 4.6K |
| 15:59 | 120.59 | 120.71 | 120.44 | 120.71 | 12.8K |
| 16:00 | 120.74 | 120.74 | 120.71 | 120.71 | 54.4K |