Belden

BDC
🏛️ usa →
116.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 119.38 119.38 117.37 117.37 6.4K
09:35 117.63 117.63 117.63 117.63 0.4K
09:39 117.27 117.27 116.73 116.73 0.7K
09:40 116.63 116.63 116.50 116.50 1.2K
09:41 116.55 116.55 115.68 115.81 2.4K
09:42 115.91 115.91 115.84 115.84 1.3K
09:43 115.87 115.87 115.34 115.34 1.5K
09:44 115.23 115.23 115.23 115.23 0.8K
09:47 115.96 116.09 115.96 116.09 2.1K
09:49 116.67 116.67 116.67 116.67 1.0K
09:51 117.28 117.28 117.28 117.28 3.9K
09:53 117.42 117.85 117.42 117.85 1.4K
09:55 117.79 117.79 117.79 117.79 1.6K
09:56 117.73 117.73 117.73 117.73 1.2K
09:58 117.65 117.65 117.48 117.48 3.4K
09:59 117.84 117.84 117.84 117.84 0.8K
10:00 118.18 118.18 118.18 118.18 0.8K
10:01 117.71 117.71 117.51 117.51 0.9K
10:02 118.13 118.13 118.13 118.13 1.4K
10:03 117.94 118.32 117.94 118.32 0.7K
10:05 117.98 117.98 117.29 117.29 3.3K
10:07 117.41 117.41 117.41 117.41 0.5K
10:12 116.98 116.98 116.98 116.98 0.1K
10:13 117.00 117.00 117.00 117.00 0.4K
10:14 117.04 117.04 117.04 117.04 0.9K
10:19 116.69 116.69 116.69 116.69 0.1K
10:21 116.56 116.56 116.36 116.39 1.1K
10:22 116.50 116.50 116.50 116.50 1.3K
10:31 117.28 117.28 116.68 116.68 2.3K
10:35 116.33 116.35 116.33 116.35 1.7K
10:36 115.96 115.96 115.67 115.67 1.1K
10:37 115.69 115.69 115.69 115.69 0.7K
10:38 115.31 115.31 115.08 115.12 1.3K
10:39 115.03 115.03 115.03 115.03 1.2K
10:41 115.03 115.29 115.03 115.29 2.2K
10:47 116.18 116.18 115.97 115.97 0.7K
10:51 115.76 115.76 115.74 115.74 1.5K
10:57 115.80 115.80 115.80 115.80 0.2K
10:58 115.72 115.72 115.72 115.72 0.4K
11:00 115.68 115.68 115.39 115.39 3.8K
11:02 115.07 115.07 114.39 114.39 1.3K
11:06 114.57 114.57 114.57 114.57 0.6K
11:09 114.48 114.48 114.48 114.48 0.2K
11:10 114.73 114.73 114.73 114.73 1.8K
11:14 114.24 114.24 114.24 114.24 0.4K
11:15 114.24 114.24 114.24 114.24 0.5K
11:17 114.38 114.38 114.38 114.38 0.9K
11:18 114.57 114.57 114.57 114.57 0.5K
11:19 114.54 114.54 114.54 114.54 0.6K
11:21 114.30 114.30 114.30 114.30 1.6K
11:22 114.20 114.20 114.15 114.15 1.1K
11:26 113.86 114.04 113.86 114.04 1.0K
11:29 113.47 113.47 113.47 113.47 1.3K
11:30 113.28 113.34 113.28 113.34 0.5K
11:31 113.49 113.67 113.37 113.37 1.2K
11:32 113.22 113.22 113.22 113.22 0.7K
11:33 113.23 113.25 113.23 113.25 2.3K
11:36 113.11 113.11 113.11 113.11 0.4K
11:37 113.15 113.15 113.15 113.15 2.5K
11:41 113.14 113.14 113.14 113.14 0.4K
11:43 112.99 112.99 112.99 112.99 1.2K
11:45 113.10 113.10 113.10 113.10 1.0K
11:46 113.22 113.44 113.22 113.44 0.5K
11:47 113.45 113.45 113.45 113.45 0.5K
11:50 113.50 113.50 113.28 113.28 1.2K
11:56 113.08 113.33 113.08 113.33 0.7K
11:58 113.75 113.75 113.75 113.75 1.5K
12:03 113.82 113.82 113.82 113.82 0.2K
12:04 113.82 113.82 113.82 113.82 1.0K
12:05 113.65 113.65 113.65 113.65 0.3K
12:08 113.78 113.78 113.59 113.59 0.7K
12:09 113.61 113.61 113.61 113.61 0.5K
12:13 113.79 113.79 113.79 113.79 0.2K
12:14 113.93 113.93 113.79 113.79 0.8K
12:16 113.92 113.92 113.92 113.92 0.4K
12:18 113.75 113.75 113.75 113.75 1.4K
12:19 113.64 113.64 113.64 113.64 0.7K
12:20 113.51 113.51 113.51 113.51 0.3K
12:22 113.48 113.48 113.48 113.48 0.4K
12:24 113.52 113.52 113.52 113.52 0.7K
12:34 113.45 113.45 113.19 113.35 1.4K
12:35 113.25 113.54 113.25 113.54 0.4K
12:36 113.31 113.31 113.31 113.31 0.3K
12:37 113.29 113.33 113.29 113.33 1.0K
12:38 113.39 113.39 113.39 113.39 0.2K
12:39 113.14 113.14 113.14 113.14 0.8K
12:42 113.05 113.05 113.05 113.05 0.1K
12:43 113.06 113.06 113.06 113.06 0.2K
12:44 113.06 113.06 113.06 113.06 1.1K
12:47 113.07 113.07 113.07 113.07 0.8K
12:49 113.08 113.08 113.08 113.08 0.9K
12:53 113.12 113.12 113.12 113.12 0.8K
12:54 113.13 113.13 113.13 113.13 0.4K
12:56 113.15 113.15 113.15 113.15 0.5K
12:57 113.15 113.15 112.99 112.99 1.4K
12:58 112.87 112.87 112.87 112.87 1.0K
13:02 112.83 112.83 112.83 112.83 0.1K
13:03 113.03 113.03 113.00 113.00 1.3K
13:09 112.90 112.90 112.90 112.90 0.3K
13:11 112.91 112.96 112.91 112.96 0.6K
13:12 112.89 112.95 112.89 112.95 0.9K
13:13 112.95 112.95 112.95 112.95 0.7K
13:17 113.06 113.06 113.06 113.06 0.5K
13:19 113.08 113.08 113.08 113.08 0.3K
13:20 113.08 113.08 113.08 113.08 0.2K
13:22 113.08 113.08 113.08 113.08 0.1K
13:23 113.08 113.08 113.04 113.04 1.6K
13:24 113.04 113.21 113.00 113.00 2.2K
13:25 112.98 112.98 112.98 112.98 0.5K
13:26 112.98 112.98 112.98 112.98 0.5K
13:29 112.98 112.98 112.98 112.98 0.5K
13:33 113.42 113.42 113.42 113.42 4.5K
13:34 113.37 113.37 113.37 113.37 0.2K
13:36 113.73 113.84 113.73 113.84 1.3K
13:37 113.71 113.71 113.71 113.71 0.5K
13:38 113.72 113.72 113.72 113.72 0.2K
13:39 113.72 113.72 113.72 113.72 0.4K
13:41 113.73 113.87 113.73 113.87 0.7K
13:42 113.78 113.78 113.78 113.78 1.5K
13:43 114.04 114.04 114.04 114.04 0.7K
13:45 114.04 114.04 114.04 114.04 0.9K
13:48 113.99 113.99 113.99 113.99 0.3K
13:49 113.77 113.97 113.77 113.97 1.8K
13:50 113.89 113.89 113.88 113.88 0.6K
13:52 113.97 113.97 113.97 113.97 0.5K
13:54 113.86 113.86 113.86 113.86 1.1K
13:55 113.86 113.86 113.86 113.86 0.6K
13:56 113.79 113.79 113.79 113.79 0.2K
13:57 113.79 113.79 113.79 113.79 0.7K
14:00 113.72 113.72 113.72 113.72 0.2K
14:01 113.75 113.75 113.75 113.75 0.8K
14:04 113.95 113.95 113.95 113.95 0.2K
14:07 113.95 113.95 113.95 113.95 0.4K
14:10 114.04 114.04 114.04 114.04 0.5K
14:11 114.01 114.01 114.01 114.01 1.9K
14:15 114.04 114.04 114.04 114.04 0.8K
14:16 114.03 114.03 114.03 114.03 0.1K
14:17 114.03 114.03 114.03 114.03 0.5K
14:18 114.20 114.22 114.20 114.22 1.0K
14:19 114.18 114.18 114.18 114.18 0.5K
14:20 114.24 114.24 114.24 114.24 0.7K
14:24 114.46 114.46 114.46 114.46 0.8K
14:25 114.51 114.51 114.51 114.51 1.2K
14:30 114.66 114.66 114.66 114.66 0.6K
14:35 114.67 114.67 114.67 114.67 0.3K
14:36 114.76 114.76 114.76 114.76 1.0K
14:37 114.78 114.78 114.46 114.46 1.2K
14:38 114.40 114.40 114.40 114.40 0.4K
14:39 114.47 114.47 114.47 114.47 0.5K
14:41 114.36 114.36 114.36 114.36 0.2K
14:42 114.22 114.22 114.22 114.22 1.0K
14:43 114.05 114.05 114.05 114.05 1.2K
14:44 113.98 114.19 113.98 114.19 0.9K
14:45 114.14 114.14 114.14 114.14 0.3K
14:48 114.09 114.25 114.09 114.25 1.8K
14:49 113.97 114.01 113.97 114.01 0.7K
14:50 113.92 113.94 113.92 113.94 0.4K
14:51 113.91 113.91 113.91 113.91 1.0K
14:53 113.84 113.84 113.84 113.84 0.7K
14:55 113.77 113.77 113.74 113.74 1.2K
14:56 113.77 113.77 113.77 113.77 0.8K
14:58 113.93 113.93 113.92 113.92 1.3K
15:00 113.91 113.91 113.91 113.91 0.4K
15:01 114.04 114.04 114.04 114.04 0.7K
15:03 114.04 114.04 114.04 114.04 0.4K
15:05 113.91 113.91 113.91 113.91 0.6K
15:06 113.93 113.93 113.93 113.93 0.5K
15:07 113.93 113.93 113.85 113.85 1.2K
15:09 114.06 114.06 114.06 114.06 0.7K
15:11 114.26 114.26 114.26 114.26 0.5K
15:13 114.61 114.61 114.55 114.60 0.9K
15:14 114.62 114.62 114.60 114.60 0.4K
15:15 114.60 114.72 114.35 114.35 2.9K
15:16 114.27 114.31 114.27 114.31 1.9K
15:23 114.51 114.51 114.28 114.49 1.7K
15:28 114.59 114.59 114.58 114.58 0.6K
15:29 114.58 114.58 114.58 114.58 0.7K
15:31 114.39 114.40 114.27 114.40 3.0K
15:32 114.40 114.40 114.40 114.40 0.9K
15:33 114.47 114.47 114.47 114.47 0.5K
15:34 114.35 114.35 114.35 114.35 0.2K
15:35 114.34 114.34 114.34 114.34 0.6K
15:36 114.38 114.52 114.38 114.52 1.3K
15:37 114.55 114.55 114.55 114.55 3.8K
15:44 114.92 114.92 114.92 114.92 0.7K
15:45 114.95 114.99 114.95 114.99 0.6K
15:46 114.91 115.00 114.91 115.00 1.4K
15:47 114.96 114.96 114.96 114.96 2.9K
15:48 115.00 115.00 115.00 115.00 0.7K
15:49 114.84 114.88 114.84 114.88 2.7K
15:50 114.91 115.04 114.91 114.98 3.3K
15:51 114.78 114.78 114.74 114.74 1.0K
15:52 114.76 114.76 114.76 114.76 0.6K
15:53 114.54 114.54 114.54 114.54 0.2K
15:54 114.40 114.48 114.40 114.48 2.0K
15:55 114.47 114.49 114.47 114.49 2.7K
15:56 114.34 114.34 114.30 114.30 3.6K
15:57 114.27 114.29 114.24 114.29 4.2K
15:58 114.28 114.29 114.28 114.29 4.1K
15:59 114.17 114.24 114.13 114.13 9.4K
16:00 114.13 114.18 114.13 114.18 53.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available