Belden

BDC
🏛️ usa →
116.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 113.59 113.59 113.59 113.59 7.9K
09:45 114.00 114.00 114.00 114.00 3.9K
09:49 112.96 112.96 112.96 112.96 1.1K
09:53 112.69 112.90 112.69 112.90 0.8K
09:58 113.08 113.08 113.08 113.08 0.9K
10:01 113.53 113.65 113.47 113.47 1.4K
10:02 113.48 113.48 113.48 113.48 0.2K
10:03 113.52 113.52 113.52 113.52 5.0K
10:04 114.02 114.02 114.02 114.02 0.7K
10:05 114.23 114.23 114.23 114.23 0.4K
10:07 114.11 114.11 114.11 114.11 2.6K
10:08 113.91 113.91 113.91 113.91 0.5K
10:09 113.63 113.64 113.63 113.64 0.7K
10:15 113.86 113.86 113.86 113.86 0.6K
10:16 113.97 113.97 113.96 113.96 0.9K
10:18 113.89 113.89 113.83 113.83 2.4K
10:41 113.84 113.84 113.84 113.84 0.2K
10:42 113.84 113.84 113.84 113.84 4.5K
10:48 114.58 114.58 114.58 114.58 0.6K
10:51 114.66 114.66 114.59 114.59 1.2K
10:56 114.39 114.39 114.39 114.39 1.1K
11:12 114.83 114.83 114.83 114.83 0.3K
11:14 114.75 114.75 114.75 114.75 0.5K
11:15 114.64 114.64 114.64 114.64 0.6K
11:18 114.61 114.61 114.61 114.61 1.0K
11:25 114.30 114.30 114.30 114.30 0.2K
11:26 114.51 114.51 114.51 114.51 1.1K
11:36 113.99 113.99 113.99 113.99 0.1K
11:37 114.18 114.18 114.18 114.18 0.7K
11:40 114.00 114.00 114.00 114.00 0.8K
11:51 114.05 114.05 114.05 114.05 0.4K
11:52 114.00 114.00 114.00 114.00 0.6K
11:56 114.31 114.31 114.31 114.31 0.5K
12:02 114.25 114.25 114.25 114.25 1.1K
12:13 114.50 114.53 114.50 114.53 0.6K
12:14 114.54 114.54 114.54 114.54 0.6K
12:18 114.26 114.26 114.26 114.26 0.1K
12:22 114.30 114.30 114.30 114.30 0.1K
12:23 114.19 114.19 114.19 114.19 0.4K
12:29 114.19 114.19 114.19 114.19 0.6K
12:35 114.18 114.18 114.18 114.18 0.2K
12:36 114.32 114.35 114.32 114.35 6.4K
12:37 114.34 114.34 114.34 114.34 0.3K
12:38 114.34 114.34 114.34 114.34 0.3K
12:45 114.33 114.33 114.33 114.33 0.2K
12:47 114.18 114.18 114.18 114.18 0.8K
12:49 114.25 114.25 114.25 114.25 0.3K
12:54 114.36 114.36 114.36 114.36 1.5K
13:09 114.66 114.66 114.59 114.59 1.1K
13:11 114.68 114.68 114.68 114.68 0.9K
13:20 114.64 114.64 114.62 114.62 0.6K
13:22 114.61 114.61 114.61 114.61 1.1K
13:24 114.71 114.71 114.56 114.56 0.9K
13:25 114.51 114.51 114.46 114.46 1.8K
13:27 114.42 114.42 114.31 114.31 0.9K
13:28 114.28 114.28 114.28 114.28 0.6K
13:30 114.13 114.13 114.13 114.13 0.8K
13:31 114.39 114.39 114.39 114.39 0.8K
13:32 114.30 114.30 114.29 114.29 0.5K
13:33 114.41 114.63 114.41 114.63 1.7K
13:34 114.41 114.41 114.41 114.41 0.8K
13:35 114.11 114.11 114.11 114.11 1.0K
13:37 114.15 114.15 114.10 114.10 0.6K
13:38 114.13 114.13 114.13 114.13 0.1K
13:41 114.13 114.13 113.92 114.13 1.1K
13:43 114.00 114.13 114.00 114.13 0.9K
13:44 114.00 114.00 114.00 114.00 0.7K
13:46 114.00 114.00 114.00 114.00 0.6K
13:47 114.00 114.00 114.00 114.00 0.6K
13:48 114.05 114.05 114.05 114.05 0.1K
13:50 114.07 114.07 114.07 114.07 0.2K
13:51 114.51 114.51 114.51 114.51 1.0K
13:52 114.36 114.36 114.36 114.36 0.4K
13:57 114.32 114.32 114.32 114.32 1.1K
14:00 114.21 114.21 114.21 114.21 0.7K
14:02 114.01 114.01 114.01 114.01 0.8K
14:03 114.01 114.01 114.01 114.01 1.8K
14:12 114.30 114.30 114.30 114.30 0.9K
14:16 114.46 114.46 114.46 114.46 0.7K
14:17 114.81 114.81 114.81 114.81 0.2K
14:23 114.91 115.09 114.91 115.09 0.6K
14:25 114.86 115.04 114.86 114.93 1.5K
14:28 114.82 114.82 114.82 114.82 0.3K
14:31 114.81 114.81 114.79 114.79 0.3K
14:32 114.77 114.77 114.77 114.77 0.5K
14:33 114.84 114.84 114.84 114.84 1.5K
14:37 114.90 114.90 114.90 114.90 0.2K
14:39 114.86 115.24 114.86 115.24 2.3K
14:40 115.24 115.24 115.14 115.14 0.6K
14:43 115.26 115.28 115.26 115.28 0.7K
14:46 115.38 115.38 115.38 115.38 0.3K
14:47 115.45 115.45 115.45 115.45 0.2K
14:48 115.49 115.56 115.43 115.43 1.1K
14:49 115.56 115.56 115.56 115.56 0.2K
14:50 115.55 115.55 115.55 115.55 0.1K
14:51 115.55 115.55 115.55 115.55 0.2K
14:52 115.53 115.53 115.53 115.53 0.3K
14:53 115.45 115.45 115.45 115.45 0.6K
14:54 115.50 115.50 115.50 115.50 1.1K
15:03 115.36 115.36 115.36 115.36 1.5K
15:06 115.24 115.24 115.24 115.24 0.5K
15:10 115.40 115.40 115.40 115.40 1.0K
15:16 115.52 115.52 115.52 115.52 0.6K
15:20 115.59 115.59 115.59 115.59 0.5K
15:21 115.71 115.71 115.71 115.71 0.9K
15:22 115.77 115.77 115.71 115.71 0.6K
15:23 115.81 115.81 115.71 115.71 1.6K
15:24 115.71 115.71 115.70 115.71 0.6K
15:25 115.71 115.71 115.71 115.71 0.2K
15:26 115.69 115.78 115.69 115.78 0.5K
15:27 115.84 115.84 115.72 115.73 0.9K
15:28 115.73 115.73 115.73 115.73 0.1K
15:29 115.78 115.78 115.78 115.78 0.7K
15:30 115.75 115.75 115.75 115.75 0.8K
15:32 115.78 115.84 115.76 115.76 1.3K
15:33 115.76 115.76 115.76 115.76 0.6K
15:34 115.76 115.76 115.76 115.76 1.5K
15:36 115.83 115.88 115.83 115.88 1.2K
15:37 116.15 116.15 116.00 116.00 8.1K
15:38 115.99 116.04 115.99 116.04 6.2K
15:42 116.06 116.06 115.77 115.77 5.6K
15:43 115.76 115.76 115.76 115.76 0.7K
15:44 116.02 116.02 116.02 116.02 2.3K
15:45 116.02 116.02 116.02 116.02 0.3K
15:46 116.01 116.01 116.01 116.01 0.8K
15:47 115.97 115.97 115.97 115.97 0.6K
15:48 115.97 115.97 115.80 115.85 2.0K
15:49 115.85 115.85 115.85 115.85 1.4K
15:50 115.88 115.93 115.88 115.93 2.0K
15:51 116.05 116.06 116.05 116.06 1.9K
15:52 116.07 116.07 116.07 116.07 0.3K
15:53 116.21 116.21 116.15 116.18 3.3K
15:54 116.14 116.14 116.14 116.14 1.2K
15:55 116.07 116.14 115.99 116.14 3.5K
15:56 116.06 116.13 116.06 116.13 2.9K
15:57 116.01 116.01 116.01 116.01 0.3K
15:58 115.98 115.98 115.92 115.92 4.1K
15:59 116.01 116.01 115.86 115.90 6.3K
16:00 115.86 115.87 115.86 115.87 37.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available