Belden

BDC
🏛️ usa →
116.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 112.92 112.92 112.92 112.92 3.7K
09:32 112.88 112.88 112.88 112.88 0.2K
09:33 112.88 112.88 112.88 112.88 0.2K
09:35 112.66 112.66 112.66 112.66 0.6K
09:42 114.31 114.31 114.31 114.31 0.3K
09:43 114.11 114.11 114.11 114.11 0.6K
09:49 113.79 113.79 113.39 113.39 0.6K
09:53 112.95 112.95 112.95 112.95 1.5K
09:56 113.36 113.36 113.36 113.36 1.1K
10:00 113.30 113.30 113.30 113.30 0.2K
10:01 113.30 113.30 113.30 113.30 0.9K
10:06 112.80 112.80 112.80 112.80 2.2K
10:09 112.84 112.85 112.84 112.85 1.0K
10:10 112.77 112.77 112.77 112.77 0.8K
10:12 112.36 112.36 112.36 112.36 0.5K
10:14 112.29 112.29 112.29 112.29 0.5K
10:15 112.32 112.32 112.32 112.32 0.3K
10:16 112.32 112.32 112.32 112.32 1.1K
10:19 112.40 112.40 112.25 112.25 3.7K
10:22 112.81 112.81 112.81 112.81 0.7K
10:25 114.00 114.00 114.00 114.00 0.4K
10:26 113.78 113.81 113.78 113.81 2.7K
10:27 114.12 114.12 114.12 114.12 0.4K
10:28 113.96 113.96 113.96 113.96 1.4K
10:31 114.00 114.38 114.00 114.38 0.6K
10:32 114.23 114.23 114.23 114.23 0.2K
10:33 114.42 114.42 114.42 114.42 1.9K
10:34 114.53 114.53 114.53 114.53 0.1K
10:35 114.60 114.72 114.60 114.72 2.3K
10:41 114.73 114.77 114.73 114.77 1.7K
10:46 114.46 114.46 114.46 114.46 0.1K
10:47 114.37 114.37 114.37 114.37 0.3K
10:50 114.49 114.52 114.49 114.52 0.9K
10:54 114.53 114.53 114.53 114.53 1.7K
11:03 114.43 114.43 114.43 114.43 0.9K
11:04 114.65 114.65 114.65 114.65 0.2K
11:05 114.16 114.16 114.16 114.16 1.4K
11:06 114.14 114.30 114.14 114.30 1.0K
11:07 114.48 114.48 114.48 114.48 0.4K
11:10 114.98 114.98 114.98 114.98 0.7K
11:11 114.90 114.90 114.90 114.90 0.5K
11:12 114.93 114.93 114.93 114.93 0.6K
11:16 114.70 114.70 114.51 114.51 0.7K
11:17 114.80 114.80 114.80 114.80 0.7K
11:23 114.79 114.79 114.79 114.79 1.8K
11:36 114.75 114.75 114.75 114.75 1.5K
11:40 114.87 114.87 114.87 114.87 0.5K
11:42 114.62 114.62 114.62 114.62 0.8K
11:44 114.49 114.49 114.49 114.49 1.0K
11:53 114.68 114.68 114.68 114.68 0.7K
11:56 114.59 114.59 114.59 114.59 0.3K
11:59 114.30 114.33 114.29 114.33 1.2K
12:00 114.34 114.34 114.34 114.34 0.3K
12:03 114.28 114.28 114.28 114.28 0.3K
12:07 114.14 114.14 114.11 114.11 0.7K
12:08 114.10 114.10 114.10 114.10 1.0K
12:17 114.04 114.04 114.01 114.01 1.6K
12:20 114.03 114.03 114.03 114.03 0.3K
12:22 114.09 114.09 114.09 114.09 0.4K
12:24 114.10 114.10 114.10 114.10 1.3K
12:25 114.11 114.11 114.11 114.11 0.2K
12:26 113.98 113.98 113.98 113.98 0.2K
12:27 114.05 114.05 114.05 114.05 1.7K
12:40 113.71 113.71 113.71 113.71 0.6K
12:41 113.65 113.71 113.65 113.71 3.8K
12:42 113.76 113.76 113.76 113.76 3.6K
12:47 113.57 113.57 113.57 113.57 1.0K
12:49 113.84 113.84 113.84 113.84 0.4K
12:50 113.73 113.73 113.73 113.73 0.9K
12:53 113.78 113.78 113.76 113.76 0.6K
12:54 113.84 113.89 113.84 113.89 3.9K
12:55 113.63 113.63 113.52 113.52 2.5K
12:56 113.84 113.84 113.84 113.84 0.7K
12:57 113.50 113.50 113.50 113.50 1.2K
12:58 113.49 113.49 113.49 113.49 0.4K
13:00 113.45 113.45 113.45 113.45 0.6K
13:02 113.40 113.40 113.40 113.40 0.4K
13:04 113.35 113.69 113.35 113.69 1.8K
13:07 113.58 113.58 113.58 113.58 1.0K
13:12 113.62 113.62 113.62 113.62 0.3K
13:15 113.98 113.98 113.98 113.98 0.8K
13:20 113.63 113.63 113.48 113.48 0.6K
13:26 113.63 113.63 113.63 113.63 1.8K
13:29 113.64 113.64 113.64 113.64 0.3K
13:31 113.56 113.56 113.56 113.56 0.3K
13:32 113.72 113.72 113.72 113.72 1.5K
13:36 114.10 114.10 113.76 113.76 1.2K
13:37 113.75 113.75 113.75 113.75 0.4K
13:41 113.80 113.80 113.80 113.80 0.8K
13:46 113.97 113.97 113.97 113.97 0.4K
13:50 114.03 114.03 114.03 114.03 0.2K
13:53 113.99 113.99 113.99 113.99 0.5K
13:55 114.04 114.04 114.04 114.04 0.4K
13:59 113.99 113.99 113.99 113.99 0.4K
14:04 113.99 113.99 113.99 113.99 0.4K
14:08 114.20 114.20 114.20 114.20 0.2K
14:10 114.09 114.09 114.09 114.09 0.5K
14:11 114.09 114.09 114.09 114.09 0.1K
14:12 114.20 114.20 114.20 114.20 0.7K
14:17 114.30 114.30 114.30 114.30 0.4K
14:18 114.21 114.21 114.21 114.21 0.5K
14:21 114.30 114.30 114.30 114.30 0.3K
14:23 114.27 114.34 114.27 114.34 0.9K
14:24 114.22 114.22 114.22 114.22 1.0K
14:25 114.36 114.36 114.36 114.36 0.8K
14:30 114.01 114.01 114.01 114.01 0.2K
14:31 114.01 114.01 114.01 114.01 0.2K
14:32 113.88 114.13 113.88 114.13 1.3K
14:38 114.03 114.03 114.03 114.03 0.4K
14:41 114.25 114.25 114.25 114.25 1.1K
14:46 114.31 114.31 114.31 114.31 0.9K
14:51 114.34 114.34 114.34 114.34 0.5K
14:57 114.25 114.25 114.25 114.24 2.1K
15:11 114.10 114.15 114.10 114.15 0.4K
15:13 114.24 114.24 114.24 114.24 2.3K
15:21 114.30 114.30 114.18 114.18 0.9K
15:22 114.09 114.09 114.07 114.07 0.8K
15:24 114.21 114.21 114.16 114.16 1.6K
15:32 113.76 113.76 113.71 113.71 0.8K
15:33 113.85 113.85 113.85 113.85 1.7K
15:38 114.01 114.01 114.01 114.01 0.8K
15:40 113.96 113.96 113.96 113.96 0.3K
15:41 113.88 113.92 113.88 113.92 0.4K
15:42 113.82 113.82 113.82 113.82 1.4K
15:44 113.76 113.76 113.73 113.73 1.7K
15:46 113.65 113.65 113.65 113.65 1.5K
15:49 113.63 113.63 113.63 113.63 2.8K
15:50 113.80 113.80 113.78 113.78 2.8K
15:51 113.73 113.73 113.73 113.73 4.6K
15:55 113.67 113.67 113.67 113.67 3.3K
15:57 113.36 113.44 113.36 113.43 2.4K
15:58 113.43 113.50 113.43 113.49 2.1K
15:59 113.47 113.47 113.33 113.38 4.9K
16:00 113.49 113.49 113.44 113.44 73.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available