Belden

BDC
🏛️ usa →
118.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.79 104.79 104.79 104.79 3.0K
09:33 104.58 104.58 104.58 104.58 0.2K
09:34 104.58 104.58 104.58 104.58 0.7K
09:37 104.58 104.58 104.58 104.58 1.1K
09:48 105.58 105.58 105.25 105.25 1.3K
09:49 105.48 105.48 105.48 105.48 0.5K
09:55 105.19 105.19 105.19 105.19 2.0K
09:56 105.13 105.13 105.13 105.13 1.1K
09:58 104.91 104.92 104.80 104.80 2.1K
09:59 104.80 104.89 104.80 104.80 2.8K
10:02 104.27 104.27 104.27 104.27 0.5K
10:06 104.89 104.89 104.89 104.89 1.0K
10:07 104.92 104.92 104.92 104.92 1.5K
10:13 105.40 105.40 105.40 105.40 2.9K
10:14 105.42 105.42 105.42 105.42 0.1K
10:15 105.62 105.62 105.62 105.62 0.5K
10:18 105.40 105.40 105.40 105.40 0.8K
10:36 105.44 105.44 105.44 105.44 3.7K
10:41 105.55 105.55 105.55 105.55 3.7K
11:12 105.66 105.66 105.66 105.66 0.4K
11:13 105.88 105.88 105.88 105.88 1.0K
11:15 105.98 105.98 105.83 105.83 2.5K
11:22 106.05 106.05 106.05 106.05 7.9K
11:27 105.70 105.70 105.63 105.63 0.7K
11:33 105.75 105.75 105.75 105.75 1.5K
11:38 105.82 105.82 105.82 105.82 0.2K
11:40 105.81 105.81 105.81 105.81 1.3K
11:46 105.80 105.80 105.80 105.80 0.8K
11:59 105.89 105.89 105.89 105.89 1.7K
12:06 106.05 106.08 106.05 106.08 0.7K
12:07 106.06 106.06 106.06 106.06 2.3K
12:16 105.66 105.66 105.66 105.66 0.2K
12:18 105.72 105.72 105.72 105.72 0.7K
12:23 105.82 105.82 105.82 105.82 0.7K
12:34 105.83 105.83 105.83 105.83 0.3K
12:37 105.83 105.83 105.83 105.83 0.2K
12:39 105.73 105.73 105.73 105.73 0.2K
12:40 105.83 105.83 105.83 105.83 0.2K
12:42 105.87 105.87 105.87 105.87 0.8K
12:46 105.85 105.85 105.85 105.85 4.7K
12:56 105.85 105.85 105.85 105.85 3.3K
13:00 105.71 105.71 105.71 105.71 1.6K
13:11 105.45 105.45 105.45 105.45 0.6K
13:13 105.24 105.24 105.24 105.24 0.5K
13:19 105.09 105.09 105.09 105.09 0.2K
13:22 105.11 105.11 105.09 105.09 1.8K
13:24 104.94 104.94 104.94 104.94 1.2K
13:32 104.91 104.91 104.91 104.91 1.1K
13:35 104.91 104.91 104.91 104.91 0.3K
13:37 105.04 105.04 105.04 105.04 1.0K
13:39 105.19 105.19 105.19 105.19 1.0K
13:42 105.18 105.18 105.18 105.18 2.2K
13:45 104.87 104.87 104.87 104.87 0.2K
13:46 104.91 104.91 104.91 104.91 0.3K
13:47 104.77 104.77 104.77 104.77 1.0K
13:49 104.83 104.83 104.83 104.83 0.1K
13:50 104.83 104.83 104.83 104.83 0.4K
13:51 104.93 104.93 104.93 104.93 0.8K
13:56 104.93 104.93 104.93 104.93 0.1K
13:57 105.00 105.00 104.93 104.93 0.6K
13:58 104.94 104.94 104.94 104.94 0.2K
14:00 104.75 105.04 104.75 105.03 3.6K
14:02 105.04 105.04 105.04 105.04 0.1K
14:06 105.12 105.12 105.12 105.12 0.4K
14:07 105.14 105.14 105.14 105.14 0.2K
14:11 105.26 105.70 105.26 105.70 1.0K
14:13 105.59 105.62 105.59 105.62 3.3K
14:23 105.72 105.72 105.72 105.72 0.1K
14:25 105.54 105.72 105.54 105.72 3.1K
14:28 105.43 105.43 105.38 105.38 0.7K
14:29 105.34 105.39 105.34 105.39 0.3K
14:30 105.40 105.43 105.40 105.43 0.9K
14:31 105.43 105.62 105.43 105.62 4.2K
14:32 105.73 105.87 105.73 105.87 0.8K
14:33 105.81 105.97 105.79 105.79 2.7K
14:34 105.65 105.74 105.65 105.74 1.0K
14:35 105.80 105.80 105.80 105.80 0.5K
14:36 105.80 105.83 105.80 105.83 3.8K
14:40 105.51 105.51 105.51 105.51 0.7K
14:42 105.65 105.75 105.65 105.75 1.3K
14:43 105.75 105.75 105.75 105.75 0.8K
14:44 105.94 106.11 105.94 106.11 1.8K
14:46 105.89 105.89 105.74 105.74 4.7K
14:55 106.29 106.29 106.29 106.29 0.3K
14:56 106.21 106.21 106.16 106.16 0.3K
14:57 106.14 106.14 106.14 106.14 0.3K
14:58 106.14 106.14 106.14 106.14 2.8K
14:59 106.03 106.07 106.03 106.07 0.5K
15:00 106.07 106.09 106.07 106.09 0.4K
15:01 106.24 106.24 106.17 106.19 0.3K
15:02 106.19 106.19 106.17 106.17 0.6K
15:03 106.17 106.20 106.17 106.20 0.2K
15:04 106.27 106.27 106.27 106.27 0.2K
15:05 106.23 106.25 106.22 106.25 2.6K
15:07 106.36 106.36 106.36 106.36 0.8K
15:08 106.57 106.60 106.57 106.60 1.7K
15:09 106.58 106.58 106.58 106.58 2.6K
15:13 106.45 106.45 106.45 106.45 0.3K
15:14 106.42 106.42 106.42 106.42 0.4K
15:15 106.39 106.40 106.39 106.40 0.4K
15:16 106.40 106.40 106.40 106.40 0.2K
15:17 106.40 106.40 106.38 106.38 0.5K
15:18 106.24 106.24 106.24 106.24 1.8K
15:19 106.22 106.22 106.22 106.22 0.3K
15:20 106.17 106.17 106.17 106.17 1.7K
15:21 106.01 106.01 105.99 105.99 0.3K
15:22 106.03 106.03 106.00 106.00 0.3K
15:23 105.98 105.98 105.82 105.82 1.0K
15:24 105.84 105.92 105.84 105.92 0.6K
15:25 105.89 105.89 105.89 105.89 0.3K
15:26 105.88 105.88 105.82 105.82 1.4K
15:27 105.68 105.68 105.68 105.68 0.1K
15:28 105.72 105.72 105.72 105.72 0.8K
15:29 105.47 105.83 105.47 105.83 2.2K
15:30 105.72 105.72 105.72 105.72 0.3K
15:32 106.06 106.06 106.06 106.06 1.8K
15:35 106.26 106.26 106.15 106.22 1.8K
15:36 106.29 106.29 106.20 106.29 1.0K
15:37 106.34 106.38 106.34 106.38 1.7K
15:41 106.67 106.67 106.67 106.67 0.7K
15:42 106.65 106.65 106.60 106.60 2.0K
15:43 106.58 106.58 106.58 106.58 1.0K
15:44 106.67 106.67 106.64 106.64 2.0K
15:46 106.72 106.72 106.72 106.72 2.7K
15:47 106.66 106.69 106.66 106.69 1.0K
15:49 106.75 106.78 106.64 106.64 1.3K
15:50 106.49 106.49 106.47 106.47 0.6K
15:51 106.29 106.29 106.29 106.29 3.6K
15:56 106.44 106.44 106.44 106.44 2.2K
15:57 106.47 106.47 106.47 106.47 1.8K
15:58 106.57 106.57 106.57 106.57 1.3K
15:59 106.57 106.62 106.44 106.53 62.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available