| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 105.73 | 105.73 | 105.73 | 105.73 | 2.5K |
| 09:32 | 106.55 | 106.55 | 106.55 | 106.55 | 1.1K |
| 09:35 | 106.15 | 106.15 | 106.15 | 106.15 | 0.6K |
| 09:38 | 106.27 | 106.27 | 106.27 | 106.27 | 0.9K |
| 09:45 | 106.29 | 106.29 | 106.29 | 106.29 | 4.0K |
| 09:47 | 106.09 | 106.09 | 106.04 | 106.04 | 5.5K |
| 09:51 | 105.69 | 105.69 | 105.69 | 105.69 | 0.1K |
| 09:52 | 105.93 | 105.93 | 105.93 | 105.93 | 1.2K |
| 09:56 | 106.12 | 106.12 | 106.12 | 106.12 | 1.1K |
| 10:03 | 105.51 | 105.51 | 105.51 | 105.51 | 3.5K |
| 10:04 | 105.44 | 105.49 | 105.44 | 105.49 | 1.3K |
| 10:05 | 105.60 | 105.60 | 105.60 | 105.60 | 0.4K |
| 10:09 | 105.84 | 105.84 | 105.84 | 105.84 | 0.4K |
| 10:12 | 105.68 | 105.68 | 105.68 | 105.68 | 1.2K |
| 10:16 | 105.70 | 105.70 | 105.60 | 105.60 | 1.9K |
| 10:19 | 105.79 | 105.79 | 105.79 | 105.79 | 0.9K |
| 10:22 | 106.02 | 106.02 | 106.02 | 106.02 | 1.1K |
| 10:23 | 105.99 | 105.99 | 105.99 | 105.99 | 0.4K |
| 10:26 | 105.90 | 105.90 | 105.90 | 105.90 | 0.2K |
| 10:27 | 105.70 | 105.70 | 105.70 | 105.70 | 2.7K |
| 10:30 | 105.96 | 105.96 | 105.96 | 105.96 | 0.6K |
| 10:38 | 105.93 | 105.93 | 105.93 | 105.93 | 1.0K |
| 10:45 | 106.01 | 106.01 | 106.01 | 106.01 | 2.1K |
| 10:52 | 106.03 | 106.03 | 106.03 | 106.03 | 0.3K |
| 10:53 | 106.07 | 106.07 | 106.07 | 106.07 | 2.6K |
| 10:54 | 105.84 | 105.84 | 105.84 | 105.84 | 2.9K |
| 11:04 | 105.82 | 105.82 | 105.82 | 105.82 | 1.2K |
| 11:13 | 105.87 | 105.87 | 105.87 | 105.87 | 0.3K |
| 11:17 | 105.85 | 105.85 | 105.85 | 105.85 | 0.9K |
| 11:26 | 106.04 | 106.04 | 106.04 | 106.04 | 0.5K |
| 11:33 | 106.05 | 106.05 | 106.05 | 106.05 | 0.2K |
| 11:34 | 105.94 | 105.94 | 105.94 | 105.94 | 0.6K |
| 11:44 | 106.13 | 106.13 | 106.13 | 106.13 | 2.6K |
| 11:48 | 106.09 | 106.09 | 106.09 | 106.09 | 2.2K |
| 11:50 | 106.05 | 106.05 | 106.05 | 106.05 | 0.2K |
| 11:51 | 106.05 | 106.05 | 106.05 | 106.05 | 0.2K |
| 11:53 | 105.93 | 106.01 | 105.93 | 106.01 | 4.9K |
| 12:06 | 105.79 | 105.79 | 105.79 | 105.79 | 0.3K |
| 12:10 | 105.95 | 106.04 | 105.95 | 106.04 | 1.0K |
| 12:17 | 106.05 | 106.05 | 106.05 | 106.05 | 0.3K |
| 12:18 | 106.08 | 106.08 | 106.08 | 106.08 | 0.3K |
| 12:21 | 106.25 | 106.25 | 106.25 | 106.25 | 0.4K |
| 12:23 | 106.33 | 106.33 | 106.33 | 106.33 | 1.1K |
| 12:28 | 106.27 | 106.27 | 106.27 | 106.27 | 0.9K |
| 12:29 | 106.29 | 106.29 | 106.29 | 106.29 | 1.0K |
| 12:31 | 106.32 | 106.32 | 106.32 | 106.32 | 0.6K |
| 12:37 | 106.36 | 106.36 | 106.36 | 106.36 | 1.2K |
| 12:49 | 106.59 | 106.59 | 106.59 | 106.59 | 0.1K |
| 12:50 | 106.59 | 106.59 | 106.59 | 106.59 | 0.6K |
| 12:58 | 106.59 | 106.59 | 106.59 | 106.59 | 0.6K |
| 13:06 | 106.54 | 106.54 | 106.54 | 106.54 | 0.9K |
| 13:11 | 106.80 | 106.80 | 106.67 | 106.80 | 3.6K |
| 13:15 | 106.71 | 106.71 | 106.71 | 106.71 | 0.9K |
| 13:17 | 106.62 | 106.63 | 106.62 | 106.63 | 7.2K |
| 13:19 | 106.71 | 106.71 | 106.71 | 106.71 | 0.3K |
| 13:20 | 106.62 | 106.62 | 106.62 | 106.62 | 1.5K |
| 13:21 | 106.59 | 106.59 | 106.59 | 106.59 | 2.2K |
| 13:22 | 106.48 | 106.48 | 106.48 | 106.48 | 0.3K |
| 13:25 | 106.38 | 106.38 | 106.15 | 106.15 | 3.3K |
| 13:47 | 106.27 | 106.27 | 106.27 | 106.27 | 2.6K |
| 13:49 | 106.08 | 106.08 | 106.08 | 106.08 | 3.1K |
| 14:05 | 106.03 | 106.03 | 106.03 | 106.03 | 0.7K |
| 14:08 | 106.02 | 106.02 | 106.02 | 106.02 | 2.0K |
| 14:12 | 106.11 | 106.11 | 106.11 | 106.11 | 1.3K |
| 14:22 | 106.31 | 106.31 | 106.31 | 106.31 | 1.1K |
| 14:23 | 106.19 | 106.19 | 106.19 | 106.19 | 2.2K |
| 14:24 | 106.20 | 106.20 | 106.20 | 106.20 | 0.9K |
| 14:25 | 106.14 | 106.14 | 106.14 | 106.14 | 1.1K |
| 14:30 | 106.13 | 106.13 | 106.13 | 106.13 | 0.2K |
| 14:31 | 106.09 | 106.09 | 106.09 | 106.09 | 1.1K |
| 14:34 | 106.13 | 106.13 | 106.13 | 106.13 | 0.6K |
| 14:39 | 106.08 | 106.08 | 106.08 | 106.08 | 0.4K |
| 14:41 | 106.03 | 106.03 | 106.03 | 106.03 | 1.3K |
| 14:43 | 106.11 | 106.11 | 106.11 | 106.11 | 0.1K |
| 14:45 | 106.06 | 106.06 | 106.04 | 106.04 | 2.2K |
| 14:46 | 105.93 | 105.93 | 105.93 | 105.93 | 0.4K |
| 14:47 | 105.93 | 105.94 | 105.93 | 105.94 | 0.9K |
| 14:48 | 105.99 | 105.99 | 105.99 | 105.99 | 0.1K |
| 14:49 | 105.95 | 105.95 | 105.95 | 105.95 | 0.2K |
| 14:52 | 106.00 | 106.00 | 106.00 | 106.00 | 0.9K |
| 14:55 | 106.13 | 106.15 | 106.13 | 106.15 | 2.6K |
| 14:56 | 106.02 | 106.02 | 106.02 | 106.02 | 1.3K |
| 15:00 | 106.06 | 106.06 | 106.06 | 106.06 | 0.3K |
| 15:02 | 106.05 | 106.12 | 106.05 | 106.12 | 0.8K |
| 15:03 | 106.13 | 106.13 | 106.13 | 106.13 | 1.0K |
| 15:07 | 106.26 | 106.26 | 106.26 | 106.26 | 0.3K |
| 15:08 | 106.15 | 106.15 | 106.12 | 106.12 | 3.4K |
| 15:10 | 106.05 | 106.05 | 106.05 | 106.05 | 0.3K |
| 15:12 | 106.04 | 106.04 | 106.04 | 106.04 | 0.1K |
| 15:13 | 105.97 | 105.97 | 105.97 | 105.97 | 1.2K |
| 15:15 | 106.12 | 106.12 | 106.04 | 106.04 | 1.9K |
| 15:25 | 106.11 | 106.11 | 106.11 | 106.11 | 1.0K |
| 15:28 | 106.17 | 106.17 | 106.17 | 106.17 | 0.4K |
| 15:29 | 106.13 | 106.13 | 106.06 | 106.06 | 6.0K |
| 15:35 | 106.09 | 106.09 | 105.89 | 105.89 | 2.6K |
| 15:36 | 105.67 | 105.67 | 105.46 | 105.59 | 4.0K |
| 15:39 | 105.78 | 105.78 | 105.78 | 105.78 | 2.5K |
| 15:40 | 105.88 | 105.88 | 105.88 | 105.88 | 0.5K |
| 15:41 | 105.98 | 105.98 | 105.98 | 105.98 | 0.4K |
| 15:42 | 106.12 | 106.12 | 106.12 | 106.12 | 0.9K |
| 15:43 | 106.21 | 106.21 | 106.21 | 106.21 | 1.9K |
| 15:45 | 105.99 | 105.99 | 105.96 | 105.96 | 2.8K |
| 15:46 | 106.04 | 106.04 | 106.04 | 106.04 | 1.3K |
| 15:47 | 106.08 | 106.08 | 106.04 | 106.04 | 2.2K |
| 15:50 | 105.94 | 105.94 | 105.83 | 105.83 | 1.8K |
| 15:51 | 105.98 | 105.98 | 105.98 | 105.98 | 0.5K |
| 15:52 | 105.94 | 105.99 | 105.80 | 105.99 | 1.5K |
| 15:53 | 105.96 | 105.96 | 105.96 | 105.96 | 0.3K |
| 15:54 | 106.02 | 106.02 | 106.02 | 106.02 | 1.4K |
| 15:55 | 105.87 | 105.87 | 105.87 | 105.87 | 1.7K |
| 15:56 | 106.06 | 106.06 | 106.06 | 106.06 | 0.5K |
| 15:57 | 105.98 | 105.98 | 105.93 | 105.93 | 3.0K |
| 15:58 | 105.94 | 106.03 | 105.94 | 106.03 | 3.2K |
| 15:59 | 105.95 | 106.04 | 105.95 | 105.98 | 61.6K |