| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.04 | 94.04 | 94.04 | 94.04 | 3.7K |
| 09:40 | 94.09 | 94.09 | 94.09 | 94.09 | 0.4K |
| 09:44 | 94.19 | 94.19 | 94.19 | 94.19 | 1.0K |
| 09:48 | 93.89 | 93.89 | 93.89 | 93.89 | 0.4K |
| 09:57 | 93.87 | 93.87 | 93.59 | 93.59 | 1.5K |
| 10:01 | 94.16 | 94.16 | 93.57 | 93.57 | 0.5K |
| 10:02 | 93.62 | 93.62 | 93.62 | 93.62 | 0.4K |
| 10:08 | 94.30 | 94.30 | 94.30 | 94.30 | 0.1K |
| 10:09 | 93.62 | 93.62 | 93.62 | 93.62 | 0.3K |
| 10:13 | 93.57 | 93.57 | 93.57 | 93.57 | 0.7K |
| 10:14 | 93.66 | 93.69 | 93.44 | 93.69 | 1.8K |
| 10:23 | 93.68 | 93.68 | 93.68 | 93.68 | 0.6K |
| 10:27 | 93.51 | 93.51 | 93.51 | 93.51 | 0.5K |
| 10:31 | 93.69 | 93.69 | 93.69 | 93.69 | 0.5K |
| 10:33 | 93.42 | 93.42 | 93.42 | 93.42 | 0.3K |
| 10:35 | 93.64 | 93.64 | 93.64 | 93.64 | 2.0K |
| 10:37 | 93.35 | 93.35 | 93.35 | 93.35 | 1.0K |
| 10:39 | 93.21 | 93.21 | 93.21 | 93.21 | 1.2K |
| 10:40 | 93.24 | 93.24 | 93.24 | 93.24 | 1.0K |
| 10:42 | 93.24 | 93.52 | 93.24 | 93.52 | 1.3K |
| 10:43 | 93.57 | 93.57 | 93.57 | 93.57 | 1.2K |
| 10:45 | 93.32 | 93.32 | 93.32 | 93.32 | 1.1K |
| 10:47 | 93.28 | 93.28 | 93.22 | 93.22 | 1.5K |
| 10:48 | 93.10 | 93.10 | 93.10 | 93.10 | 1.0K |
| 10:49 | 93.11 | 93.11 | 93.11 | 93.11 | 1.5K |
| 10:55 | 93.29 | 93.29 | 93.29 | 93.29 | 0.4K |
| 10:57 | 93.48 | 93.48 | 93.48 | 93.48 | 0.4K |
| 11:00 | 93.69 | 93.69 | 93.69 | 93.69 | 1.2K |
| 11:07 | 93.52 | 93.52 | 93.52 | 93.52 | 0.6K |
| 11:10 | 93.82 | 93.82 | 93.82 | 93.82 | 1.0K |
| 11:20 | 93.86 | 93.86 | 93.86 | 93.86 | 0.5K |
| 11:24 | 94.35 | 94.35 | 94.35 | 94.35 | 0.2K |
| 11:25 | 94.37 | 94.37 | 94.37 | 94.37 | 0.4K |
| 11:34 | 94.19 | 94.19 | 94.19 | 94.19 | 0.6K |
| 11:35 | 94.19 | 94.19 | 94.19 | 94.19 | 0.3K |
| 11:39 | 94.13 | 94.13 | 94.13 | 94.13 | 0.7K |
| 11:45 | 93.89 | 93.89 | 93.89 | 93.89 | 0.7K |
| 11:46 | 93.85 | 93.85 | 93.85 | 93.85 | 0.8K |
| 11:50 | 93.89 | 93.89 | 93.89 | 93.89 | 0.1K |
| 11:51 | 93.89 | 93.89 | 93.89 | 93.89 | 1.6K |
| 12:06 | 93.67 | 93.67 | 93.58 | 93.59 | 2.6K |
| 12:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 12:37 | 93.68 | 93.68 | 93.68 | 93.68 | 1.3K |
| 12:44 | 93.84 | 93.84 | 93.84 | 93.84 | 0.4K |
| 12:49 | 93.59 | 93.59 | 93.59 | 93.59 | 0.2K |
| 12:53 | 93.60 | 93.60 | 93.60 | 93.60 | 0.2K |
| 12:57 | 93.41 | 93.41 | 93.41 | 93.41 | 0.4K |
| 12:58 | 93.50 | 93.50 | 93.50 | 93.50 | 1.3K |
| 13:09 | 93.41 | 93.41 | 93.41 | 93.41 | 1.0K |
| 13:13 | 93.46 | 93.46 | 93.46 | 93.46 | 0.2K |
| 13:14 | 93.50 | 93.50 | 93.50 | 93.50 | 0.4K |
| 13:19 | 93.47 | 93.47 | 93.47 | 93.47 | 1.9K |
| 13:20 | 93.44 | 93.44 | 93.44 | 93.44 | 1.0K |
| 13:30 | 93.30 | 93.30 | 93.30 | 93.30 | 1.6K |
| 13:33 | 93.18 | 93.18 | 93.18 | 93.18 | 0.7K |
| 13:40 | 92.76 | 92.91 | 92.76 | 92.91 | 2.0K |
| 13:41 | 92.86 | 92.86 | 92.86 | 92.86 | 0.1K |
| 13:42 | 92.90 | 92.90 | 92.90 | 92.90 | 0.5K |
| 13:45 | 92.70 | 92.70 | 92.70 | 92.70 | 0.6K |
| 13:49 | 92.61 | 92.61 | 92.61 | 92.61 | 1.0K |
| 13:55 | 92.25 | 92.25 | 92.21 | 92.21 | 1.3K |
| 13:58 | 91.90 | 91.90 | 91.90 | 91.90 | 0.3K |
| 14:00 | 92.10 | 92.10 | 92.08 | 92.08 | 1.2K |
| 14:01 | 91.90 | 91.90 | 91.90 | 91.90 | 1.2K |
| 14:04 | 92.05 | 92.05 | 92.05 | 92.05 | 1.2K |
| 14:15 | 92.27 | 92.51 | 92.27 | 92.51 | 0.3K |
| 14:17 | 92.28 | 92.28 | 92.28 | 92.28 | 0.4K |
| 14:22 | 92.24 | 92.37 | 92.24 | 92.37 | 2.0K |
| 14:27 | 92.52 | 92.52 | 92.52 | 92.52 | 2.6K |
| 14:33 | 92.28 | 92.28 | 92.28 | 92.28 | 0.9K |
| 14:34 | 92.26 | 92.35 | 92.26 | 92.26 | 2.4K |
| 14:35 | 92.21 | 92.21 | 92.17 | 92.17 | 2.3K |
| 14:41 | 92.09 | 92.09 | 92.09 | 92.09 | 0.2K |
| 14:42 | 92.09 | 92.09 | 92.09 | 92.09 | 6.2K |
| 14:46 | 92.04 | 92.04 | 92.04 | 92.04 | 0.1K |
| 14:47 | 92.04 | 92.04 | 92.04 | 92.04 | 0.2K |
| 14:49 | 91.92 | 91.93 | 91.92 | 91.93 | 2.3K |
| 14:51 | 91.96 | 92.01 | 91.96 | 92.01 | 1.4K |
| 14:52 | 92.09 | 92.09 | 92.09 | 92.09 | 0.8K |
| 14:55 | 92.18 | 92.18 | 92.18 | 92.18 | 1.5K |
| 14:59 | 91.99 | 91.99 | 91.99 | 91.99 | 1.3K |
| 15:01 | 92.08 | 92.08 | 92.08 | 92.08 | 1.0K |
| 15:04 | 91.96 | 91.96 | 91.96 | 91.96 | 1.0K |
| 15:05 | 91.99 | 91.99 | 91.99 | 91.99 | 0.4K |
| 15:06 | 91.88 | 91.88 | 91.88 | 91.88 | 0.7K |
| 15:07 | 91.88 | 91.88 | 91.85 | 91.85 | 1.1K |
| 15:08 | 91.70 | 91.70 | 91.70 | 91.70 | 1.6K |
| 15:12 | 91.73 | 91.79 | 91.73 | 91.79 | 1.0K |
| 15:14 | 91.83 | 91.83 | 91.83 | 91.83 | 0.4K |
| 15:16 | 91.88 | 91.88 | 91.88 | 91.88 | 1.3K |
| 15:19 | 91.63 | 91.63 | 91.63 | 91.63 | 0.1K |
| 15:20 | 91.62 | 91.63 | 91.62 | 91.63 | 0.4K |
| 15:21 | 91.75 | 91.75 | 91.75 | 91.75 | 0.7K |
| 15:24 | 91.78 | 91.78 | 91.78 | 91.78 | 0.6K |
| 15:25 | 91.65 | 91.65 | 91.65 | 91.65 | 0.3K |
| 15:27 | 91.84 | 91.84 | 91.84 | 91.84 | 0.2K |
| 15:28 | 91.75 | 91.75 | 91.75 | 91.75 | 1.4K |
| 15:33 | 92.49 | 92.49 | 92.49 | 92.49 | 0.9K |
| 15:35 | 92.49 | 92.49 | 92.49 | 92.49 | 1.1K |
| 15:36 | 92.50 | 92.50 | 92.50 | 92.50 | 0.5K |
| 15:37 | 92.42 | 92.42 | 92.42 | 92.42 | 0.7K |
| 15:38 | 92.52 | 92.54 | 92.41 | 92.44 | 1.6K |
| 15:40 | 92.41 | 92.41 | 92.41 | 92.41 | 2.6K |
| 15:44 | 92.43 | 92.43 | 92.43 | 92.43 | 0.5K |
| 15:45 | 92.31 | 92.50 | 92.31 | 92.50 | 3.5K |
| 15:48 | 92.07 | 92.14 | 92.04 | 92.14 | 3.8K |
| 15:49 | 91.88 | 92.21 | 91.88 | 91.95 | 5.5K |
| 15:50 | 92.31 | 92.61 | 92.31 | 92.61 | 4.2K |
| 15:51 | 92.61 | 92.61 | 92.32 | 92.50 | 17.8K |
| 15:52 | 92.50 | 92.76 | 92.42 | 92.76 | 9.1K |
| 15:53 | 92.80 | 92.90 | 92.80 | 92.90 | 1.1K |
| 15:54 | 93.11 | 93.24 | 93.11 | 93.24 | 1.5K |
| 15:55 | 93.24 | 93.40 | 93.20 | 93.40 | 8.2K |
| 15:56 | 93.43 | 93.51 | 93.42 | 93.46 | 6.8K |
| 15:57 | 93.50 | 93.63 | 93.45 | 93.63 | 2.6K |
| 15:58 | 93.58 | 93.69 | 93.56 | 93.65 | 7.5K |
| 15:59 | 93.49 | 93.70 | 93.44 | 93.57 | 194.3K |