| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.39 | 93.39 | 93.39 | 93.39 | 1.3K |
| 09:31 | 93.39 | 93.39 | 93.39 | 93.39 | 0.2K |
| 09:34 | 94.17 | 94.17 | 94.17 | 94.17 | 0.4K |
| 09:41 | 94.41 | 94.41 | 94.41 | 94.41 | 1.1K |
| 10:00 | 93.61 | 93.61 | 93.61 | 93.61 | 1.2K |
| 10:04 | 93.67 | 93.67 | 93.67 | 93.67 | 0.8K |
| 10:07 | 93.62 | 93.62 | 93.62 | 93.62 | 1.4K |
| 10:21 | 93.40 | 93.40 | 93.40 | 93.40 | 0.4K |
| 10:23 | 93.26 | 93.26 | 93.00 | 93.00 | 1.3K |
| 10:24 | 93.25 | 93.25 | 93.25 | 93.25 | 0.6K |
| 10:29 | 92.93 | 92.93 | 92.93 | 92.93 | 0.4K |
| 10:30 | 93.11 | 93.11 | 93.11 | 93.11 | 0.6K |
| 10:32 | 93.29 | 93.29 | 93.29 | 93.29 | 0.6K |
| 10:34 | 93.29 | 93.29 | 93.29 | 93.29 | 1.0K |
| 10:38 | 93.34 | 93.34 | 93.34 | 93.34 | 1.9K |
| 10:43 | 93.32 | 93.32 | 93.32 | 93.32 | 0.2K |
| 10:44 | 93.28 | 93.28 | 93.24 | 93.24 | 1.3K |
| 10:49 | 93.22 | 93.22 | 93.22 | 93.22 | 0.8K |
| 10:51 | 93.04 | 93.04 | 93.04 | 93.04 | 0.4K |
| 10:52 | 92.89 | 92.97 | 92.89 | 92.97 | 1.2K |
| 10:55 | 92.98 | 92.98 | 92.98 | 92.98 | 0.7K |
| 10:57 | 93.02 | 93.02 | 93.02 | 93.02 | 1.4K |
| 10:59 | 93.05 | 93.05 | 93.05 | 93.05 | 1.2K |
| 11:02 | 93.15 | 93.15 | 93.15 | 93.15 | 1.3K |
| 11:03 | 93.39 | 93.39 | 93.37 | 93.37 | 0.8K |
| 11:04 | 93.44 | 93.44 | 93.44 | 93.44 | 0.7K |
| 11:05 | 93.55 | 93.55 | 93.55 | 93.55 | 0.2K |
| 11:06 | 93.65 | 93.68 | 93.65 | 93.68 | 1.4K |
| 11:12 | 93.97 | 93.97 | 93.97 | 93.97 | 0.1K |
| 11:13 | 94.03 | 94.03 | 94.03 | 94.03 | 1.8K |
| 11:15 | 94.12 | 94.13 | 94.12 | 94.13 | 2.1K |
| 11:17 | 94.18 | 94.18 | 94.18 | 94.18 | 0.7K |
| 11:20 | 94.06 | 94.06 | 94.06 | 94.06 | 0.8K |
| 11:30 | 93.79 | 93.79 | 93.79 | 93.79 | 2.0K |
| 11:44 | 92.91 | 92.91 | 92.91 | 92.91 | 1.0K |
| 11:47 | 93.03 | 93.03 | 93.03 | 93.03 | 0.8K |
| 11:50 | 93.09 | 93.09 | 93.09 | 93.09 | 0.7K |
| 11:51 | 93.25 | 93.25 | 93.25 | 93.25 | 0.8K |
| 11:58 | 93.46 | 93.46 | 93.46 | 93.46 | 0.8K |
| 11:59 | 93.60 | 93.60 | 93.44 | 93.44 | 0.5K |
| 12:00 | 93.65 | 93.65 | 93.65 | 93.65 | 1.4K |
| 12:04 | 94.08 | 94.08 | 94.08 | 94.08 | 0.8K |
| 12:20 | 94.36 | 94.36 | 94.17 | 94.17 | 0.3K |
| 12:22 | 94.38 | 94.38 | 94.38 | 94.38 | 0.1K |
| 12:23 | 94.47 | 94.47 | 94.47 | 94.47 | 0.1K |
| 12:24 | 94.43 | 94.43 | 94.43 | 94.43 | 0.3K |
| 12:29 | 94.35 | 94.35 | 94.35 | 94.35 | 0.6K |
| 12:31 | 94.43 | 94.43 | 94.43 | 94.43 | 1.0K |
| 12:38 | 94.20 | 94.20 | 94.20 | 94.20 | 1.0K |
| 12:44 | 94.26 | 94.26 | 94.26 | 94.26 | 0.5K |
| 12:46 | 94.15 | 94.15 | 94.15 | 94.15 | 1.6K |
| 12:53 | 94.10 | 94.10 | 94.10 | 94.10 | 1.2K |
| 13:00 | 93.86 | 94.09 | 93.84 | 94.09 | 2.8K |
| 13:03 | 93.93 | 94.11 | 93.93 | 94.11 | 0.3K |
| 13:04 | 93.93 | 93.93 | 93.93 | 93.93 | 0.1K |
| 13:05 | 94.09 | 94.09 | 94.09 | 94.09 | 0.4K |
| 13:07 | 93.93 | 93.93 | 93.93 | 93.93 | 0.1K |
| 13:08 | 94.09 | 94.09 | 94.09 | 94.09 | 2.2K |
| 13:10 | 93.82 | 93.82 | 93.82 | 93.82 | 0.5K |
| 13:11 | 93.73 | 93.73 | 93.73 | 93.73 | 1.1K |
| 13:15 | 93.38 | 93.38 | 93.38 | 93.38 | 1.1K |
| 13:22 | 93.56 | 93.56 | 93.56 | 93.56 | 0.3K |
| 13:26 | 93.41 | 93.41 | 93.41 | 93.41 | 0.9K |
| 13:27 | 93.36 | 93.36 | 93.21 | 93.21 | 0.8K |
| 13:28 | 93.03 | 93.03 | 93.03 | 93.03 | 0.4K |
| 13:31 | 93.29 | 93.36 | 93.24 | 93.36 | 1.6K |
| 13:36 | 93.45 | 93.45 | 93.45 | 93.45 | 0.8K |
| 13:40 | 93.46 | 93.46 | 93.46 | 93.46 | 1.3K |
| 13:48 | 93.32 | 93.32 | 93.32 | 93.32 | 1.1K |
| 13:56 | 93.51 | 93.51 | 93.51 | 93.51 | 0.7K |
| 14:03 | 93.64 | 93.64 | 93.63 | 93.63 | 0.5K |
| 14:05 | 93.56 | 93.56 | 93.56 | 93.56 | 0.5K |
| 14:06 | 93.69 | 93.79 | 93.69 | 93.79 | 1.2K |
| 14:15 | 93.79 | 93.79 | 93.74 | 93.74 | 0.5K |
| 14:18 | 93.82 | 93.82 | 93.59 | 93.59 | 2.6K |
| 14:19 | 93.62 | 93.62 | 93.62 | 93.62 | 0.6K |
| 14:23 | 93.79 | 94.06 | 93.79 | 94.06 | 1.3K |
| 14:28 | 94.02 | 94.02 | 94.02 | 94.02 | 0.4K |
| 14:32 | 94.12 | 94.12 | 94.12 | 94.12 | 0.2K |
| 14:33 | 94.11 | 94.11 | 94.11 | 94.11 | 0.3K |
| 14:35 | 93.87 | 93.87 | 93.87 | 93.87 | 0.6K |
| 14:36 | 94.12 | 94.12 | 94.12 | 94.12 | 0.2K |
| 14:37 | 94.01 | 94.12 | 94.01 | 94.01 | 1.8K |
| 14:41 | 94.15 | 94.15 | 94.15 | 94.15 | 0.2K |
| 14:42 | 94.24 | 94.24 | 94.24 | 94.24 | 0.9K |
| 14:44 | 94.26 | 94.26 | 94.14 | 94.14 | 1.5K |
| 14:50 | 94.36 | 94.36 | 94.32 | 94.32 | 1.1K |
| 14:52 | 94.27 | 94.27 | 94.27 | 94.27 | 0.5K |
| 14:55 | 94.34 | 94.38 | 94.34 | 94.38 | 0.3K |
| 14:56 | 94.51 | 94.51 | 94.40 | 94.40 | 1.8K |
| 15:00 | 94.51 | 94.51 | 94.51 | 94.51 | 0.9K |
| 15:02 | 94.42 | 94.42 | 94.42 | 94.42 | 0.7K |
| 15:08 | 94.42 | 94.42 | 94.42 | 94.42 | 0.2K |
| 15:11 | 94.42 | 94.42 | 94.40 | 94.40 | 0.4K |
| 15:13 | 94.39 | 94.39 | 94.39 | 94.39 | 0.7K |
| 15:17 | 94.19 | 94.20 | 94.19 | 94.20 | 1.2K |
| 15:18 | 94.11 | 94.11 | 94.11 | 94.11 | 0.3K |
| 15:19 | 94.19 | 94.19 | 94.19 | 94.19 | 0.5K |
| 15:20 | 94.23 | 94.23 | 94.23 | 94.23 | 0.5K |
| 15:21 | 94.19 | 94.19 | 94.19 | 94.19 | 0.9K |
| 15:25 | 94.39 | 94.39 | 94.39 | 94.39 | 0.1K |
| 15:26 | 94.21 | 94.21 | 94.21 | 94.21 | 1.1K |
| 15:28 | 94.24 | 94.24 | 94.24 | 94.24 | 0.5K |
| 15:32 | 94.23 | 94.23 | 94.22 | 94.22 | 0.5K |
| 15:33 | 94.23 | 94.23 | 94.23 | 94.23 | 0.4K |
| 15:35 | 94.16 | 94.16 | 94.16 | 94.16 | 1.4K |
| 15:39 | 94.10 | 94.10 | 94.10 | 94.10 | 0.8K |
| 15:40 | 94.18 | 94.18 | 94.18 | 94.18 | 2.5K |
| 15:42 | 94.56 | 94.66 | 94.49 | 94.66 | 1.7K |
| 15:44 | 94.69 | 94.69 | 94.69 | 94.69 | 1.0K |
| 15:46 | 94.79 | 94.87 | 94.72 | 94.72 | 2.1K |
| 15:50 | 94.65 | 94.65 | 94.65 | 94.65 | 1.2K |
| 15:51 | 94.58 | 94.58 | 94.58 | 94.58 | 1.4K |
| 15:53 | 94.76 | 94.76 | 94.76 | 94.76 | 0.7K |
| 15:54 | 94.91 | 94.91 | 94.91 | 94.91 | 0.7K |
| 15:55 | 94.88 | 94.88 | 94.71 | 94.76 | 1.0K |
| 15:56 | 94.72 | 94.72 | 94.72 | 94.72 | 1.7K |
| 15:57 | 94.90 | 94.90 | 94.90 | 94.90 | 1.4K |
| 15:58 | 94.78 | 94.78 | 94.66 | 94.66 | 2.2K |
| 15:59 | 94.70 | 94.73 | 94.64 | 94.73 | 69.1K |