| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 107.95 | 107.95 | 107.95 | 107.95 | 3.2K |
| 09:49 | 108.01 | 108.01 | 108.01 | 108.01 | 0.1K |
| 09:50 | 107.76 | 107.76 | 107.76 | 107.76 | 0.4K |
| 09:51 | 107.37 | 107.37 | 107.37 | 107.37 | 0.4K |
| 09:52 | 107.21 | 107.21 | 106.77 | 106.77 | 1.1K |
| 09:54 | 106.94 | 106.94 | 106.94 | 106.94 | 0.5K |
| 09:58 | 107.63 | 107.63 | 107.63 | 107.63 | 0.1K |
| 10:02 | 107.76 | 107.76 | 107.76 | 107.76 | 0.3K |
| 10:03 | 107.78 | 107.78 | 107.78 | 107.78 | 1.4K |
| 10:09 | 107.84 | 107.84 | 107.84 | 107.84 | 0.9K |
| 10:17 | 107.65 | 107.65 | 107.65 | 107.65 | 0.3K |
| 10:21 | 107.45 | 107.45 | 107.45 | 107.45 | 1.0K |
| 10:27 | 107.06 | 107.06 | 107.06 | 107.06 | 0.9K |
| 10:31 | 107.13 | 107.13 | 107.13 | 107.13 | 0.3K |
| 10:35 | 106.90 | 106.90 | 106.90 | 106.90 | 0.9K |
| 10:38 | 106.96 | 106.96 | 106.96 | 106.96 | 0.2K |
| 10:39 | 106.80 | 106.80 | 106.80 | 106.80 | 0.4K |
| 10:43 | 107.13 | 107.13 | 107.13 | 107.13 | 1.5K |
| 10:49 | 107.23 | 107.23 | 107.23 | 107.23 | 1.1K |
| 10:54 | 107.22 | 107.22 | 107.22 | 107.22 | 1.4K |
| 11:09 | 107.57 | 107.57 | 107.57 | 107.57 | 0.3K |
| 11:10 | 107.53 | 107.53 | 107.53 | 107.53 | 0.3K |
| 11:11 | 107.44 | 107.44 | 107.44 | 107.44 | 0.8K |
| 11:13 | 107.37 | 107.37 | 107.37 | 107.37 | 0.5K |
| 11:18 | 107.56 | 107.56 | 107.56 | 107.56 | 1.1K |
| 11:31 | 107.23 | 107.23 | 107.23 | 107.23 | 1.0K |
| 11:35 | 107.26 | 107.26 | 107.26 | 107.26 | 1.0K |
| 11:36 | 107.35 | 107.35 | 107.35 | 107.35 | 0.8K |
| 11:49 | 107.01 | 107.01 | 107.01 | 107.01 | 0.6K |
| 11:55 | 106.95 | 106.95 | 106.95 | 106.95 | 1.5K |
| 12:03 | 107.06 | 107.06 | 107.03 | 107.03 | 0.3K |
| 12:04 | 107.03 | 107.03 | 106.94 | 106.94 | 1.3K |
| 12:09 | 106.86 | 106.86 | 106.86 | 106.86 | 1.0K |
| 12:15 | 106.82 | 106.82 | 106.82 | 106.82 | 1.3K |
| 12:17 | 106.74 | 106.74 | 106.74 | 106.74 | 0.9K |
| 12:26 | 106.92 | 106.92 | 106.92 | 106.92 | 0.5K |
| 12:30 | 106.91 | 106.91 | 106.91 | 106.91 | 0.3K |
| 12:33 | 106.95 | 106.95 | 106.95 | 106.95 | 0.1K |
| 12:34 | 106.93 | 106.93 | 106.93 | 106.93 | 0.2K |
| 12:35 | 106.94 | 106.94 | 106.94 | 106.94 | 0.3K |
| 12:36 | 106.84 | 106.84 | 106.84 | 106.84 | 0.8K |
| 12:39 | 106.92 | 106.92 | 106.92 | 106.92 | 0.5K |
| 12:48 | 106.91 | 106.91 | 106.91 | 106.91 | 0.2K |
| 12:52 | 106.97 | 106.97 | 106.93 | 106.93 | 0.7K |
| 12:54 | 106.95 | 106.95 | 106.95 | 106.95 | 0.4K |
| 12:56 | 106.93 | 106.94 | 106.93 | 106.94 | 0.3K |
| 12:57 | 106.94 | 106.94 | 106.94 | 106.94 | 0.4K |
| 13:02 | 107.00 | 107.00 | 107.00 | 107.00 | 0.8K |
| 13:08 | 106.91 | 106.91 | 106.91 | 106.91 | 3.6K |
| 13:14 | 107.05 | 107.05 | 107.05 | 107.05 | 0.3K |
| 13:16 | 107.21 | 107.21 | 107.21 | 107.21 | 0.4K |
| 13:20 | 107.10 | 107.10 | 107.10 | 107.10 | 0.3K |
| 13:22 | 107.02 | 107.02 | 107.02 | 107.02 | 0.7K |
| 13:23 | 107.25 | 107.25 | 107.25 | 107.25 | 0.7K |
| 13:25 | 107.28 | 107.28 | 107.28 | 107.28 | 0.3K |
| 13:30 | 107.35 | 107.35 | 107.35 | 107.35 | 0.5K |
| 13:34 | 107.34 | 107.34 | 107.31 | 107.31 | 1.8K |
| 13:35 | 107.34 | 107.34 | 107.34 | 107.34 | 0.2K |
| 13:38 | 107.38 | 107.38 | 107.38 | 107.38 | 3.9K |
| 13:45 | 107.32 | 107.32 | 107.32 | 107.32 | 0.9K |
| 13:47 | 107.41 | 107.41 | 107.41 | 107.41 | 0.9K |
| 13:51 | 107.39 | 107.39 | 107.39 | 107.39 | 0.5K |
| 13:55 | 107.39 | 107.39 | 107.39 | 107.39 | 0.8K |
| 14:00 | 107.44 | 107.44 | 107.44 | 107.44 | 0.8K |
| 14:01 | 107.38 | 107.38 | 107.38 | 107.38 | 0.4K |
| 14:02 | 107.37 | 107.37 | 107.37 | 107.37 | 0.4K |
| 14:04 | 107.28 | 107.28 | 107.28 | 107.28 | 2.7K |
| 14:16 | 107.24 | 107.24 | 107.24 | 107.24 | 0.9K |
| 14:19 | 107.05 | 107.05 | 107.05 | 107.05 | 0.5K |
| 14:25 | 107.07 | 107.07 | 107.07 | 107.07 | 0.2K |
| 14:27 | 107.06 | 107.06 | 107.06 | 107.06 | 2.0K |
| 14:35 | 107.04 | 107.05 | 107.04 | 107.05 | 1.0K |
| 14:37 | 106.91 | 106.91 | 106.91 | 106.91 | 0.6K |
| 14:40 | 106.98 | 106.98 | 106.98 | 106.98 | 0.3K |
| 14:42 | 106.99 | 106.99 | 106.91 | 106.97 | 0.8K |
| 14:43 | 106.89 | 106.89 | 106.89 | 106.89 | 2.1K |
| 14:47 | 106.90 | 106.90 | 106.90 | 106.90 | 1.1K |
| 14:50 | 107.01 | 107.01 | 106.98 | 106.98 | 0.6K |
| 14:51 | 106.98 | 106.98 | 106.98 | 106.98 | 0.4K |
| 14:52 | 106.91 | 106.91 | 106.91 | 106.91 | 0.8K |
| 14:57 | 106.90 | 106.90 | 106.90 | 106.90 | 0.5K |
| 14:58 | 106.93 | 106.93 | 106.93 | 106.93 | 0.2K |
| 14:59 | 106.85 | 107.01 | 106.85 | 107.01 | 0.6K |
| 15:01 | 106.85 | 106.85 | 106.85 | 106.85 | 0.2K |
| 15:02 | 106.93 | 106.93 | 106.93 | 106.93 | 0.5K |
| 15:07 | 106.93 | 106.93 | 106.93 | 106.93 | 0.2K |
| 15:08 | 106.93 | 106.93 | 106.93 | 106.93 | 0.6K |
| 15:09 | 107.03 | 107.03 | 107.03 | 107.03 | 3.5K |
| 15:10 | 107.06 | 107.06 | 106.95 | 106.95 | 3.2K |
| 15:13 | 106.88 | 106.88 | 106.88 | 106.88 | 1.8K |
| 15:14 | 106.85 | 106.85 | 106.78 | 106.78 | 1.2K |
| 15:17 | 106.67 | 106.67 | 106.67 | 106.67 | 1.4K |
| 15:23 | 106.56 | 106.56 | 106.56 | 106.56 | 0.6K |
| 15:25 | 106.47 | 106.47 | 106.47 | 106.47 | 4.0K |
| 15:28 | 106.55 | 106.55 | 106.55 | 106.55 | 0.2K |
| 15:29 | 106.64 | 106.64 | 106.64 | 106.64 | 4.4K |
| 15:34 | 106.51 | 106.54 | 106.51 | 106.54 | 0.8K |
| 15:35 | 106.51 | 106.51 | 106.51 | 106.51 | 4.5K |
| 15:36 | 106.44 | 106.46 | 106.44 | 106.46 | 1.7K |
| 15:37 | 106.46 | 106.46 | 106.46 | 106.46 | 0.7K |
| 15:38 | 106.46 | 106.73 | 106.46 | 106.73 | 7.0K |
| 15:41 | 106.68 | 106.68 | 106.68 | 106.68 | 0.9K |
| 15:43 | 106.59 | 106.59 | 106.51 | 106.51 | 2.0K |
| 15:45 | 106.69 | 106.69 | 106.69 | 106.69 | 2.0K |
| 15:46 | 106.76 | 106.83 | 106.76 | 106.83 | 1.3K |
| 15:47 | 106.65 | 106.65 | 106.65 | 106.65 | 1.0K |
| 15:48 | 106.66 | 106.66 | 106.58 | 106.58 | 1.1K |
| 15:49 | 106.53 | 106.53 | 106.49 | 106.49 | 1.8K |
| 15:50 | 106.65 | 106.65 | 106.55 | 106.55 | 1.8K |
| 15:51 | 106.47 | 106.52 | 106.26 | 106.26 | 4.9K |
| 15:52 | 106.32 | 106.32 | 106.30 | 106.30 | 1.5K |
| 15:53 | 106.32 | 106.51 | 106.25 | 106.51 | 5.3K |
| 15:54 | 106.54 | 106.65 | 106.54 | 106.65 | 4.7K |
| 15:57 | 106.63 | 106.63 | 106.53 | 106.53 | 2.7K |
| 15:58 | 106.61 | 106.61 | 106.50 | 106.57 | 4.4K |
| 15:59 | 106.52 | 106.60 | 106.46 | 106.58 | 42.3K |