| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 108.14 | 108.14 | 108.14 | 108.14 | 2.7K |
| 09:35 | 108.35 | 108.35 | 107.69 | 107.69 | 1.1K |
| 09:37 | 108.07 | 108.07 | 108.07 | 108.07 | 1.1K |
| 09:51 | 108.35 | 108.35 | 108.35 | 108.35 | 1.5K |
| 09:53 | 107.39 | 107.39 | 107.39 | 107.39 | 0.8K |
| 10:02 | 108.35 | 108.35 | 108.35 | 108.35 | 1.8K |
| 10:07 | 107.09 | 107.09 | 107.09 | 107.09 | 0.3K |
| 10:10 | 107.62 | 107.62 | 107.62 | 107.62 | 0.2K |
| 10:15 | 107.62 | 107.62 | 107.62 | 107.62 | 0.2K |
| 10:19 | 107.62 | 107.62 | 107.62 | 107.62 | 0.4K |
| 10:24 | 107.62 | 107.62 | 107.62 | 107.62 | 0.4K |
| 10:29 | 106.93 | 106.93 | 106.93 | 106.93 | 0.2K |
| 10:30 | 107.62 | 107.62 | 107.62 | 107.62 | 0.3K |
| 10:32 | 107.62 | 107.62 | 107.62 | 107.62 | 0.2K |
| 10:34 | 106.93 | 106.93 | 106.93 | 106.93 | 0.7K |
| 10:35 | 107.41 | 107.58 | 107.26 | 107.54 | 1.8K |
| 10:36 | 107.29 | 107.29 | 107.29 | 107.29 | 0.8K |
| 10:38 | 107.28 | 107.31 | 107.28 | 107.28 | 1.1K |
| 10:43 | 107.28 | 107.28 | 107.28 | 107.28 | 0.1K |
| 10:44 | 107.28 | 107.28 | 107.28 | 107.28 | 0.2K |
| 10:45 | 107.28 | 107.33 | 107.14 | 107.14 | 4.9K |
| 10:46 | 107.14 | 107.29 | 107.14 | 107.29 | 1.8K |
| 10:49 | 107.30 | 107.30 | 107.30 | 107.30 | 1.8K |
| 10:50 | 107.30 | 107.30 | 107.30 | 107.30 | 0.6K |
| 10:52 | 107.30 | 107.30 | 107.30 | 107.30 | 0.1K |
| 10:53 | 107.30 | 107.30 | 107.30 | 107.30 | 0.5K |
| 10:54 | 107.42 | 107.42 | 107.32 | 107.32 | 3.0K |
| 10:56 | 107.37 | 107.37 | 107.37 | 107.37 | 0.3K |
| 10:57 | 107.35 | 107.35 | 107.35 | 107.35 | 0.3K |
| 10:58 | 107.35 | 107.35 | 107.35 | 107.35 | 0.4K |
| 11:00 | 107.35 | 107.35 | 107.35 | 107.35 | 0.1K |
| 11:01 | 107.35 | 107.35 | 107.35 | 107.35 | 0.2K |
| 11:02 | 107.35 | 107.35 | 107.35 | 107.35 | 0.2K |
| 11:03 | 107.39 | 107.39 | 107.39 | 107.39 | 0.3K |
| 11:04 | 107.41 | 107.41 | 107.41 | 107.41 | 1.4K |
| 11:10 | 107.25 | 107.25 | 107.25 | 107.25 | 0.5K |
| 11:11 | 107.42 | 107.42 | 107.42 | 107.42 | 2.8K |
| 11:14 | 107.34 | 107.34 | 107.34 | 107.34 | 0.7K |
| 11:20 | 107.27 | 107.27 | 107.27 | 107.27 | 0.2K |
| 11:21 | 107.27 | 107.27 | 107.27 | 107.27 | 0.2K |
| 11:22 | 107.27 | 107.27 | 107.27 | 107.27 | 0.2K |
| 11:23 | 107.15 | 107.27 | 107.15 | 107.27 | 0.2K |
| 11:24 | 107.22 | 107.27 | 107.22 | 107.27 | 0.3K |
| 11:25 | 107.28 | 107.28 | 107.28 | 107.28 | 2.1K |
| 11:34 | 106.87 | 106.87 | 106.87 | 106.87 | 0.2K |
| 11:35 | 106.90 | 107.03 | 106.90 | 107.03 | 3.0K |
| 11:43 | 106.98 | 106.98 | 106.98 | 106.98 | 0.2K |
| 11:44 | 106.98 | 106.98 | 106.98 | 106.98 | 0.5K |
| 11:50 | 107.03 | 107.07 | 107.03 | 107.07 | 0.4K |
| 11:51 | 107.21 | 107.21 | 107.21 | 107.21 | 2.2K |
| 11:53 | 107.24 | 107.24 | 107.15 | 107.15 | 0.8K |
| 11:55 | 106.99 | 106.99 | 106.99 | 106.99 | 0.7K |
| 11:57 | 107.00 | 107.00 | 106.88 | 106.88 | 1.1K |
| 11:59 | 106.56 | 106.56 | 106.56 | 106.56 | 0.3K |
| 12:01 | 106.57 | 106.57 | 106.57 | 106.57 | 0.8K |
| 12:03 | 106.57 | 106.57 | 106.57 | 106.57 | 0.9K |
| 12:10 | 106.70 | 106.70 | 106.70 | 106.70 | 0.1K |
| 12:11 | 106.68 | 106.68 | 106.68 | 106.68 | 1.7K |
| 12:13 | 106.87 | 106.87 | 106.87 | 106.87 | 0.9K |
| 12:22 | 106.81 | 106.81 | 106.81 | 106.81 | 0.9K |
| 12:23 | 106.81 | 106.81 | 106.81 | 106.81 | 0.3K |
| 12:24 | 106.84 | 106.88 | 106.80 | 106.88 | 1.1K |
| 12:25 | 106.93 | 106.93 | 106.93 | 106.93 | 1.8K |
| 12:33 | 107.01 | 107.01 | 107.01 | 107.01 | 0.2K |
| 12:35 | 107.02 | 107.02 | 107.02 | 107.02 | 0.8K |
| 12:40 | 107.03 | 107.03 | 107.02 | 107.02 | 0.9K |
| 12:41 | 107.02 | 107.02 | 107.02 | 107.02 | 0.1K |
| 12:42 | 107.03 | 107.12 | 107.03 | 107.12 | 1.4K |
| 12:45 | 107.12 | 107.12 | 107.12 | 107.12 | 3.0K |
| 12:48 | 107.11 | 107.11 | 107.11 | 107.11 | 0.7K |
| 12:51 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 12:55 | 107.03 | 107.03 | 107.03 | 107.03 | 0.3K |
| 12:57 | 106.99 | 107.00 | 106.99 | 107.00 | 2.3K |
| 13:01 | 107.14 | 107.14 | 107.14 | 107.14 | 0.2K |
| 13:02 | 107.23 | 107.32 | 107.21 | 107.32 | 2.9K |
| 13:08 | 107.21 | 107.21 | 107.21 | 107.21 | 0.1K |
| 13:11 | 107.13 | 107.13 | 107.13 | 107.13 | 0.1K |
| 13:12 | 107.21 | 107.21 | 107.21 | 107.21 | 0.4K |
| 13:13 | 107.21 | 107.21 | 107.21 | 107.21 | 0.4K |
| 13:17 | 107.14 | 107.14 | 107.14 | 107.14 | 1.2K |
| 13:21 | 107.01 | 107.12 | 107.01 | 107.12 | 1.2K |
| 13:22 | 107.03 | 107.04 | 107.03 | 107.04 | 1.1K |
| 13:26 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 13:30 | 106.99 | 106.99 | 106.99 | 106.99 | 0.2K |
| 13:31 | 106.99 | 107.10 | 106.99 | 107.10 | 1.6K |
| 13:33 | 107.07 | 107.07 | 107.07 | 107.07 | 0.3K |
| 13:35 | 107.09 | 107.09 | 107.09 | 107.09 | 0.1K |
| 13:36 | 107.12 | 107.23 | 107.10 | 107.10 | 1.6K |
| 13:40 | 107.13 | 107.22 | 107.13 | 107.22 | 3.8K |
| 13:41 | 107.13 | 107.13 | 107.13 | 107.13 | 1.4K |
| 13:42 | 107.12 | 107.12 | 107.09 | 107.09 | 1.3K |
| 13:43 | 107.09 | 107.09 | 107.09 | 107.09 | 0.2K |
| 13:44 | 107.09 | 107.09 | 107.09 | 107.09 | 0.3K |
| 13:48 | 107.09 | 107.09 | 107.09 | 107.09 | 0.8K |
| 13:49 | 106.99 | 107.06 | 106.99 | 107.06 | 1.4K |
| 13:55 | 107.17 | 107.17 | 107.17 | 107.17 | 0.3K |
| 13:56 | 107.17 | 107.17 | 107.17 | 107.17 | 0.3K |
| 14:02 | 107.18 | 107.18 | 107.18 | 107.18 | 0.3K |
| 14:04 | 107.18 | 107.18 | 107.18 | 107.18 | 1.3K |
| 14:07 | 107.42 | 107.42 | 107.42 | 107.42 | 0.1K |
| 14:08 | 107.42 | 107.42 | 107.31 | 107.42 | 1.4K |
| 14:15 | 107.32 | 107.32 | 107.31 | 107.31 | 0.8K |
| 14:17 | 107.33 | 107.33 | 107.33 | 107.33 | 0.7K |
| 14:18 | 107.12 | 107.25 | 107.12 | 107.25 | 1.4K |
| 14:19 | 107.22 | 107.22 | 107.22 | 107.22 | 1.4K |
| 14:22 | 107.21 | 107.21 | 107.21 | 107.21 | 0.7K |
| 14:25 | 107.21 | 107.21 | 107.21 | 107.21 | 0.3K |
| 14:28 | 107.21 | 107.21 | 107.21 | 107.21 | 0.3K |
| 14:30 | 107.22 | 107.22 | 107.22 | 107.22 | 0.5K |
| 14:31 | 107.39 | 107.39 | 107.39 | 107.39 | 0.2K |
| 14:32 | 107.39 | 107.39 | 107.39 | 107.39 | 0.1K |
| 14:33 | 107.39 | 107.39 | 107.39 | 107.39 | 0.6K |
| 14:36 | 107.40 | 107.40 | 107.40 | 107.40 | 0.8K |
| 14:38 | 107.48 | 107.48 | 107.48 | 107.48 | 0.2K |
| 14:39 | 107.53 | 107.53 | 107.48 | 107.48 | 0.5K |
| 14:40 | 107.49 | 107.49 | 107.49 | 107.49 | 0.8K |
| 14:47 | 107.39 | 107.46 | 107.39 | 107.46 | 1.2K |
| 14:50 | 107.46 | 107.46 | 107.46 | 107.46 | 1.0K |
| 14:52 | 107.38 | 107.50 | 107.38 | 107.50 | 2.1K |
| 14:53 | 107.38 | 107.38 | 107.38 | 107.38 | 1.9K |
| 14:54 | 107.31 | 107.37 | 107.31 | 107.31 | 1.4K |
| 14:55 | 107.31 | 107.31 | 107.31 | 107.31 | 0.2K |
| 14:56 | 107.41 | 107.41 | 107.32 | 107.32 | 1.2K |
| 14:57 | 107.23 | 107.23 | 107.23 | 107.23 | 0.3K |
| 14:58 | 107.35 | 107.35 | 107.23 | 107.23 | 0.5K |
| 14:59 | 107.23 | 107.26 | 107.23 | 107.26 | 1.7K |
| 15:04 | 107.48 | 107.48 | 107.48 | 107.48 | 0.3K |
| 15:06 | 107.24 | 107.24 | 107.24 | 107.24 | 0.7K |
| 15:07 | 107.23 | 107.23 | 107.23 | 107.23 | 0.2K |
| 15:08 | 107.10 | 107.10 | 107.10 | 107.10 | 0.3K |
| 15:12 | 107.23 | 107.23 | 107.23 | 107.23 | 0.5K |
| 15:13 | 107.21 | 107.21 | 107.21 | 107.21 | 0.9K |
| 15:17 | 107.27 | 107.27 | 107.27 | 107.27 | 0.3K |
| 15:18 | 107.21 | 107.30 | 107.21 | 107.30 | 1.1K |
| 15:21 | 107.37 | 107.37 | 107.37 | 107.37 | 0.3K |
| 15:23 | 107.40 | 107.40 | 107.40 | 107.40 | 0.2K |
| 15:24 | 107.40 | 107.40 | 107.40 | 107.40 | 1.8K |
| 15:28 | 107.27 | 107.27 | 107.27 | 107.27 | 0.4K |
| 15:29 | 107.27 | 107.37 | 107.27 | 107.37 | 0.9K |
| 15:30 | 107.40 | 107.46 | 107.40 | 107.46 | 1.6K |
| 15:31 | 107.62 | 107.62 | 107.62 | 107.62 | 0.4K |
| 15:34 | 107.52 | 107.52 | 107.52 | 107.52 | 0.5K |
| 15:36 | 107.56 | 107.56 | 107.56 | 107.56 | 0.2K |
| 15:37 | 107.61 | 107.61 | 107.61 | 107.61 | 1.0K |
| 15:40 | 107.56 | 107.62 | 107.56 | 107.56 | 0.6K |
| 15:42 | 107.51 | 107.51 | 107.51 | 107.51 | 1.2K |
| 15:43 | 107.55 | 107.55 | 107.47 | 107.47 | 0.4K |
| 15:44 | 107.47 | 107.47 | 107.47 | 107.47 | 0.4K |
| 15:45 | 107.48 | 107.53 | 107.48 | 107.53 | 0.8K |
| 15:46 | 107.57 | 107.57 | 107.57 | 107.57 | 0.4K |
| 15:47 | 107.55 | 107.55 | 107.55 | 107.55 | 0.5K |
| 15:48 | 107.60 | 107.60 | 107.50 | 107.50 | 1.8K |
| 15:50 | 107.52 | 107.61 | 107.52 | 107.56 | 2.0K |
| 15:51 | 107.56 | 107.60 | 107.51 | 107.60 | 1.2K |
| 15:52 | 107.61 | 107.61 | 107.60 | 107.60 | 2.9K |
| 15:53 | 107.67 | 107.77 | 107.62 | 107.62 | 2.7K |
| 15:54 | 107.54 | 107.54 | 107.54 | 107.54 | 0.8K |
| 15:55 | 107.49 | 107.49 | 107.44 | 107.44 | 1.2K |
| 15:56 | 107.49 | 107.56 | 107.49 | 107.56 | 3.2K |
| 15:57 | 107.53 | 107.53 | 107.53 | 107.53 | 1.2K |
| 15:58 | 107.53 | 107.65 | 107.53 | 107.59 | 3.3K |
| 15:59 | 107.60 | 107.60 | 107.45 | 107.59 | 35.2K |