Belden

BDC
🏛️ usa →
118.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.60 105.60 105.60 105.60 4.2K
09:36 104.65 104.65 104.60 104.60 1.1K
09:42 104.63 104.63 104.63 104.63 0.2K
09:43 104.54 104.54 104.54 104.54 0.2K
09:44 104.47 104.47 104.47 104.47 2.3K
10:00 104.14 104.14 104.14 104.14 3.0K
10:02 104.15 104.15 104.15 104.15 0.7K
10:06 104.14 104.14 104.14 104.14 1.5K
10:08 104.42 104.42 104.42 104.42 0.4K
10:11 104.31 104.31 104.31 104.31 0.2K
10:14 104.31 104.31 104.31 104.31 0.3K
10:19 104.31 104.31 104.31 104.31 0.5K
10:21 104.55 104.55 104.55 104.55 0.8K
10:23 104.70 104.70 104.70 104.70 0.5K
10:34 104.33 104.70 104.33 104.70 1.0K
10:35 105.08 105.08 105.08 105.08 1.8K
10:38 104.74 104.74 104.74 104.74 1.4K
10:40 104.82 104.82 104.75 104.75 0.4K
10:41 104.82 104.82 104.82 104.82 1.9K
10:42 104.73 104.73 104.73 104.73 0.2K
10:43 104.73 104.73 104.73 104.73 0.5K
10:44 104.73 104.73 104.67 104.67 0.5K
10:45 104.67 104.67 104.67 104.67 0.5K
10:47 104.65 104.71 104.59 104.59 1.2K
10:48 104.49 104.49 104.49 104.49 0.3K
10:51 104.71 104.71 104.71 104.71 0.2K
10:52 104.71 104.71 104.71 104.71 0.2K
10:53 104.58 104.58 104.53 104.53 1.7K
10:55 104.43 104.43 104.43 104.43 0.4K
10:56 104.43 104.43 104.43 104.43 0.5K
10:57 104.42 104.42 104.42 104.42 0.9K
10:58 104.43 104.43 104.43 104.43 2.0K
10:59 104.26 104.48 104.26 104.48 3.2K
11:00 104.44 104.52 104.42 104.52 1.1K
11:01 104.57 104.57 104.44 104.44 3.0K
11:08 104.50 104.50 104.50 104.50 0.9K
11:10 104.28 104.28 104.28 104.28 0.1K
11:11 104.28 104.28 104.28 104.28 1.0K
11:12 104.46 104.46 104.46 104.46 1.0K
11:13 104.45 104.45 104.45 104.45 0.9K
11:14 104.43 104.43 104.43 104.43 0.6K
11:16 104.35 104.35 104.34 104.34 2.0K
11:27 104.16 104.16 104.16 104.16 0.6K
11:28 104.06 104.06 104.06 104.06 0.4K
11:29 104.03 104.03 104.03 104.03 0.8K
11:31 104.12 104.12 104.12 104.12 0.5K
11:32 104.21 104.21 104.21 104.21 0.4K
11:33 104.02 104.12 104.02 104.12 1.0K
11:34 104.12 104.12 104.12 104.12 1.3K
11:35 104.04 104.04 104.04 104.04 1.0K
11:40 104.04 104.04 104.04 104.04 0.1K
11:41 104.00 104.00 104.00 104.00 0.4K
11:43 104.01 104.01 104.01 104.01 0.4K
11:44 104.01 104.11 104.01 104.11 1.6K
11:46 104.11 104.11 104.11 104.11 0.4K
11:51 104.11 104.11 104.11 104.11 0.1K
11:52 104.12 104.12 104.12 104.12 0.1K
11:53 104.12 104.12 104.12 104.12 0.8K
11:57 103.95 103.95 103.95 103.95 1.4K
11:59 103.86 103.86 103.86 103.86 0.1K
12:00 103.86 103.86 103.86 103.86 0.5K
12:05 103.87 103.87 103.87 103.87 0.9K
12:12 103.64 103.64 103.64 103.64 0.4K
12:15 103.57 103.57 103.57 103.57 0.2K
12:17 103.64 103.64 103.64 103.64 0.3K
12:19 103.64 103.68 103.64 103.68 1.8K
12:28 103.68 103.68 103.68 103.68 0.4K
12:29 103.77 103.77 103.77 103.77 2.3K
12:35 103.79 103.80 103.79 103.80 0.5K
12:36 103.73 103.73 103.61 103.61 1.1K
12:38 103.75 103.75 103.75 103.75 0.5K
12:40 103.68 103.68 103.68 103.68 0.7K
12:49 103.70 103.71 103.70 103.71 2.1K
12:52 103.78 103.78 103.78 103.78 0.7K
12:54 103.95 103.95 103.95 103.95 0.5K
12:58 103.85 103.85 103.85 103.85 2.2K
13:20 104.00 104.00 104.00 104.00 0.7K
13:21 103.99 103.99 103.95 103.95 1.0K
13:24 104.06 104.06 104.06 104.06 0.4K
13:25 104.04 104.04 104.04 104.04 0.2K
13:28 103.95 103.95 103.95 103.95 0.7K
13:32 103.96 103.96 103.96 103.96 1.4K
13:43 103.92 103.92 103.88 103.88 0.9K
13:50 103.86 103.86 103.86 103.86 0.5K
13:53 103.93 103.93 103.93 103.93 0.6K
13:54 104.07 104.07 104.05 104.05 1.3K
14:00 104.08 104.08 104.08 104.08 0.4K
14:04 104.04 104.04 104.04 104.04 1.2K
14:09 104.00 104.00 103.96 103.96 1.3K
14:10 104.03 104.03 104.03 104.03 0.6K
14:12 104.02 104.02 104.02 104.02 1.1K
14:21 104.43 104.49 104.43 104.49 0.7K
14:22 104.27 104.27 104.27 104.27 2.8K
14:31 104.72 104.72 104.72 104.72 1.2K
14:35 104.30 104.30 104.30 104.30 0.6K
14:37 104.37 104.37 104.37 104.37 0.3K
14:39 104.43 104.43 104.43 104.43 0.5K
14:43 104.51 104.51 104.51 104.51 0.6K
14:47 104.51 104.51 104.45 104.45 2.9K
14:49 104.38 104.38 104.38 104.38 1.1K
14:51 104.38 104.38 104.38 104.38 0.4K
14:55 104.33 104.35 104.33 104.35 0.6K
14:57 104.41 104.41 104.41 104.41 1.3K
14:58 104.46 104.46 104.46 104.46 0.6K
14:59 104.50 104.50 104.50 104.50 0.2K
15:00 104.57 104.57 104.57 104.57 0.4K
15:01 104.49 104.49 104.49 104.49 2.1K
15:07 104.47 104.47 104.47 104.47 0.8K
15:12 104.45 104.45 104.45 104.45 0.4K
15:17 104.46 104.46 104.46 104.46 0.2K
15:18 104.51 104.51 104.51 104.51 0.3K
15:19 104.51 104.51 104.51 104.51 0.2K
15:20 104.51 104.51 104.51 104.51 0.4K
15:21 104.51 104.51 104.51 104.51 0.6K
15:24 104.62 104.62 104.61 104.61 1.1K
15:26 104.64 104.68 104.64 104.68 0.5K
15:28 104.70 104.70 104.70 104.70 0.3K
15:31 104.66 104.66 104.66 104.66 0.4K
15:32 104.62 104.62 104.62 104.62 0.4K
15:33 104.50 104.50 104.50 104.50 4.9K
15:34 104.54 104.54 104.54 104.54 0.7K
15:35 104.53 104.53 104.53 104.53 0.1K
15:36 104.53 104.53 104.47 104.47 0.7K
15:37 104.51 104.51 104.51 104.51 1.0K
15:38 104.60 104.60 104.55 104.55 0.5K
15:39 104.52 104.52 104.52 104.52 1.3K
15:41 104.45 104.45 104.45 104.45 0.7K
15:42 104.53 104.53 104.53 104.53 0.7K
15:45 104.53 104.53 104.51 104.51 0.6K
15:46 104.43 104.43 104.43 104.43 2.4K
15:49 104.41 104.41 104.41 104.41 0.3K
15:50 104.38 104.38 104.38 104.38 1.7K
15:51 104.55 104.55 104.55 104.55 0.4K
15:52 104.57 104.58 104.57 104.58 1.3K
15:53 104.55 104.57 104.55 104.57 1.1K
15:54 104.51 104.51 104.48 104.48 2.1K
15:55 104.44 104.44 104.37 104.37 3.2K
15:56 104.44 104.49 104.44 104.49 3.7K
15:57 104.49 104.49 104.49 104.49 2.0K
15:58 104.50 104.50 104.50 104.50 4.8K
15:59 104.54 104.69 104.54 104.64 61.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available