| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 105.44 | 105.44 | 105.44 | 105.44 | 1.5K |
| 09:33 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 09:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.8K |
| 09:40 | 104.84 | 104.84 | 104.84 | 104.84 | 1.3K |
| 09:41 | 105.18 | 105.18 | 105.18 | 105.18 | 11.0K |
| 09:45 | 105.61 | 105.61 | 105.61 | 105.61 | 1.0K |
| 09:52 | 105.58 | 105.58 | 105.58 | 105.58 | 1.5K |
| 09:53 | 105.58 | 105.58 | 105.58 | 105.58 | 0.1K |
| 09:56 | 105.58 | 105.58 | 105.58 | 105.58 | 0.2K |
| 10:01 | 105.58 | 105.58 | 105.58 | 105.58 | 0.2K |
| 10:02 | 105.55 | 105.55 | 105.55 | 105.55 | 0.1K |
| 10:03 | 105.58 | 105.58 | 105.58 | 105.58 | 1.0K |
| 10:14 | 106.00 | 106.00 | 106.00 | 106.00 | 1.3K |
| 10:19 | 106.33 | 106.33 | 106.33 | 106.33 | 0.3K |
| 10:24 | 106.60 | 106.60 | 106.60 | 106.60 | 0.2K |
| 10:25 | 106.72 | 106.72 | 106.72 | 106.72 | 0.2K |
| 10:26 | 106.63 | 106.63 | 106.63 | 106.63 | 0.6K |
| 10:29 | 106.91 | 106.91 | 106.91 | 106.91 | 0.5K |
| 10:30 | 106.58 | 106.58 | 106.58 | 106.58 | 1.3K |
| 10:35 | 106.38 | 106.38 | 106.38 | 106.38 | 1.1K |
| 10:41 | 106.39 | 106.39 | 106.39 | 106.39 | 0.8K |
| 10:47 | 106.50 | 106.61 | 106.50 | 106.61 | 1.2K |
| 10:49 | 106.60 | 106.60 | 106.60 | 106.60 | 0.3K |
| 10:50 | 106.74 | 106.74 | 106.74 | 106.74 | 0.2K |
| 10:51 | 106.80 | 106.80 | 106.80 | 106.80 | 0.4K |
| 10:52 | 106.83 | 106.83 | 106.83 | 106.83 | 0.4K |
| 10:54 | 106.82 | 106.82 | 106.82 | 106.82 | 0.3K |
| 10:56 | 106.74 | 106.74 | 106.74 | 106.74 | 0.4K |
| 10:58 | 106.84 | 106.84 | 106.84 | 106.84 | 0.4K |
| 11:02 | 107.06 | 107.06 | 107.06 | 107.06 | 0.8K |
| 11:04 | 107.14 | 107.14 | 107.14 | 107.14 | 1.6K |
| 11:08 | 107.07 | 107.07 | 107.07 | 107.07 | 0.3K |
| 11:09 | 107.03 | 107.03 | 106.91 | 106.91 | 0.8K |
| 11:12 | 106.88 | 106.88 | 106.88 | 106.88 | 0.3K |
| 11:18 | 106.89 | 106.89 | 106.89 | 106.89 | 0.2K |
| 11:19 | 106.89 | 106.89 | 106.89 | 106.89 | 1.4K |
| 11:22 | 107.03 | 107.06 | 107.03 | 107.06 | 0.4K |
| 11:23 | 107.09 | 107.09 | 107.09 | 107.09 | 0.4K |
| 11:27 | 106.94 | 106.99 | 106.94 | 106.99 | 0.6K |
| 11:30 | 106.98 | 106.98 | 106.98 | 106.98 | 0.3K |
| 11:34 | 107.06 | 107.06 | 107.06 | 107.06 | 0.4K |
| 11:35 | 107.05 | 107.05 | 107.05 | 107.05 | 0.8K |
| 11:37 | 107.19 | 107.19 | 107.19 | 107.19 | 0.6K |
| 11:41 | 107.10 | 107.10 | 107.10 | 107.10 | 0.9K |
| 11:43 | 107.28 | 107.28 | 107.28 | 107.28 | 0.4K |
| 11:44 | 107.28 | 107.28 | 107.28 | 107.28 | 0.9K |
| 11:47 | 107.38 | 107.38 | 107.38 | 107.38 | 0.2K |
| 11:49 | 107.47 | 107.48 | 107.47 | 107.48 | 0.6K |
| 11:50 | 107.42 | 107.42 | 107.42 | 107.42 | 1.7K |
| 11:51 | 107.31 | 107.31 | 107.31 | 107.31 | 0.1K |
| 11:52 | 107.32 | 107.32 | 107.32 | 107.32 | 1.4K |
| 12:00 | 107.61 | 107.61 | 107.61 | 107.61 | 0.7K |
| 12:01 | 107.71 | 107.74 | 107.71 | 107.74 | 0.6K |
| 12:03 | 107.75 | 107.75 | 107.75 | 107.75 | 1.4K |
| 12:06 | 107.90 | 108.01 | 107.90 | 108.01 | 0.5K |
| 12:07 | 107.90 | 107.94 | 107.88 | 107.90 | 1.1K |
| 12:08 | 107.90 | 107.90 | 107.89 | 107.90 | 2.2K |
| 12:09 | 107.90 | 107.99 | 107.90 | 107.99 | 0.5K |
| 12:10 | 107.98 | 107.98 | 107.89 | 107.89 | 0.6K |
| 12:11 | 107.90 | 107.98 | 107.89 | 107.98 | 0.9K |
| 12:14 | 107.98 | 107.98 | 107.98 | 107.98 | 0.6K |
| 12:16 | 107.90 | 108.21 | 107.90 | 108.21 | 1.8K |
| 12:17 | 108.16 | 108.16 | 108.07 | 108.12 | 2.2K |
| 12:18 | 108.10 | 108.12 | 108.10 | 108.12 | 0.3K |
| 12:20 | 108.08 | 108.08 | 108.02 | 108.02 | 1.7K |
| 12:21 | 108.03 | 108.03 | 108.03 | 108.03 | 0.7K |
| 12:23 | 107.99 | 107.99 | 107.99 | 107.99 | 0.6K |
| 12:29 | 108.15 | 108.15 | 108.15 | 108.15 | 0.3K |
| 12:30 | 108.15 | 108.15 | 108.15 | 108.15 | 0.2K |
| 12:31 | 108.23 | 108.24 | 108.23 | 108.24 | 0.8K |
| 12:32 | 108.24 | 108.24 | 108.24 | 108.24 | 0.7K |
| 12:33 | 108.24 | 108.24 | 108.24 | 108.24 | 0.3K |
| 12:34 | 108.24 | 108.24 | 108.24 | 108.24 | 1.4K |
| 12:37 | 108.25 | 108.27 | 108.25 | 108.26 | 0.5K |
| 12:38 | 108.27 | 108.27 | 108.27 | 108.27 | 0.4K |
| 12:39 | 108.26 | 108.26 | 108.25 | 108.25 | 0.4K |
| 12:40 | 108.24 | 108.24 | 108.24 | 108.24 | 2.2K |
| 12:41 | 108.31 | 108.31 | 108.31 | 108.31 | 0.1K |
| 12:42 | 108.21 | 108.21 | 108.21 | 108.21 | 0.3K |
| 12:45 | 108.28 | 108.28 | 108.28 | 108.28 | 0.2K |
| 12:48 | 108.29 | 108.29 | 108.29 | 108.29 | 0.2K |
| 12:50 | 108.37 | 108.37 | 108.37 | 108.37 | 1.8K |
| 12:51 | 108.37 | 108.37 | 108.37 | 108.37 | 0.3K |
| 12:52 | 108.49 | 108.51 | 108.49 | 108.51 | 1.4K |
| 12:53 | 108.51 | 108.53 | 108.50 | 108.53 | 1.4K |
| 12:54 | 108.52 | 108.52 | 108.52 | 108.52 | 0.4K |
| 12:55 | 108.54 | 108.54 | 108.54 | 108.54 | 0.8K |
| 12:59 | 108.59 | 108.59 | 108.59 | 108.59 | 0.2K |
| 13:00 | 108.52 | 108.52 | 108.52 | 108.52 | 1.3K |
| 13:03 | 108.54 | 108.54 | 108.54 | 108.54 | 0.7K |
| 13:07 | 108.61 | 108.63 | 108.61 | 108.63 | 0.5K |
| 13:08 | 108.61 | 108.61 | 108.61 | 108.61 | 0.9K |
| 13:09 | 108.61 | 108.64 | 108.57 | 108.64 | 6.4K |
| 13:13 | 108.60 | 108.60 | 108.60 | 108.60 | 0.8K |
| 13:15 | 108.68 | 108.68 | 108.68 | 108.68 | 0.2K |
| 13:16 | 108.60 | 108.60 | 108.52 | 108.52 | 1.9K |
| 13:17 | 108.54 | 108.56 | 108.54 | 108.56 | 1.1K |
| 13:20 | 108.58 | 108.58 | 108.58 | 108.58 | 0.1K |
| 13:21 | 108.50 | 108.50 | 108.50 | 108.50 | 0.6K |
| 13:23 | 108.54 | 108.54 | 108.54 | 108.54 | 0.3K |
| 13:24 | 108.52 | 108.54 | 108.52 | 108.53 | 1.9K |
| 13:25 | 108.50 | 108.53 | 108.50 | 108.53 | 0.4K |
| 13:26 | 108.53 | 108.53 | 108.53 | 108.53 | 0.4K |
| 13:30 | 108.61 | 108.61 | 108.61 | 108.61 | 0.3K |
| 13:31 | 108.53 | 108.63 | 108.53 | 108.63 | 0.9K |
| 13:33 | 108.43 | 108.43 | 108.43 | 108.43 | 1.2K |
| 13:34 | 108.48 | 108.48 | 108.48 | 108.48 | 1.2K |
| 13:35 | 108.43 | 108.43 | 108.43 | 108.43 | 0.9K |
| 13:39 | 108.51 | 108.52 | 108.51 | 108.52 | 0.7K |
| 13:40 | 108.39 | 108.39 | 108.39 | 108.39 | 1.0K |
| 13:43 | 108.31 | 108.31 | 108.31 | 108.31 | 0.5K |
| 13:46 | 108.45 | 108.45 | 108.45 | 108.45 | 0.5K |
| 13:47 | 108.45 | 108.45 | 108.45 | 108.45 | 1.1K |
| 13:51 | 108.52 | 108.52 | 108.52 | 108.52 | 0.4K |
| 13:53 | 108.51 | 108.51 | 108.51 | 108.51 | 0.6K |
| 13:56 | 108.50 | 108.50 | 108.50 | 108.50 | 0.2K |
| 13:57 | 108.51 | 108.51 | 108.51 | 108.51 | 0.1K |
| 13:58 | 108.46 | 108.46 | 108.46 | 108.46 | 1.7K |
| 14:01 | 108.46 | 108.46 | 108.46 | 108.46 | 0.4K |
| 14:02 | 108.42 | 108.42 | 108.39 | 108.39 | 2.1K |
| 14:03 | 108.31 | 108.31 | 108.31 | 108.31 | 0.2K |
| 14:04 | 108.31 | 108.31 | 108.31 | 108.31 | 0.3K |
| 14:06 | 108.26 | 108.30 | 108.26 | 108.30 | 1.7K |
| 14:07 | 108.30 | 108.30 | 108.30 | 108.30 | 0.6K |
| 14:09 | 108.22 | 108.22 | 108.22 | 108.22 | 0.4K |
| 14:13 | 108.40 | 108.40 | 108.40 | 108.40 | 0.2K |
| 14:15 | 108.30 | 108.30 | 108.30 | 108.30 | 0.2K |
| 14:16 | 108.36 | 108.36 | 108.36 | 108.36 | 0.8K |
| 14:18 | 108.26 | 108.29 | 108.26 | 108.29 | 0.2K |
| 14:20 | 108.42 | 108.42 | 108.38 | 108.38 | 1.6K |
| 14:21 | 108.34 | 108.34 | 108.34 | 108.34 | 1.2K |
| 14:29 | 108.59 | 108.59 | 108.59 | 108.59 | 1.1K |
| 14:38 | 108.71 | 108.71 | 108.71 | 108.71 | 0.9K |
| 14:39 | 108.60 | 108.60 | 108.60 | 108.60 | 1.9K |
| 14:43 | 108.52 | 108.52 | 108.52 | 108.52 | 1.6K |
| 14:44 | 108.49 | 108.49 | 108.49 | 108.49 | 0.6K |
| 14:51 | 108.37 | 108.37 | 108.37 | 108.37 | 1.0K |
| 14:52 | 108.37 | 108.37 | 108.37 | 108.37 | 0.9K |
| 14:53 | 108.40 | 108.40 | 108.40 | 108.40 | 1.1K |
| 14:57 | 108.44 | 108.44 | 108.44 | 108.44 | 0.6K |
| 14:59 | 108.29 | 108.29 | 108.29 | 108.29 | 0.7K |
| 15:00 | 108.29 | 108.29 | 108.29 | 108.29 | 0.3K |
| 15:01 | 108.37 | 108.37 | 108.37 | 108.37 | 0.3K |
| 15:03 | 108.25 | 108.25 | 108.25 | 108.25 | 0.3K |
| 15:05 | 108.36 | 108.36 | 108.27 | 108.30 | 4.9K |
| 15:10 | 108.29 | 108.29 | 108.19 | 108.19 | 2.8K |
| 15:12 | 108.19 | 108.19 | 108.19 | 108.19 | 0.6K |
| 15:15 | 108.13 | 108.13 | 108.13 | 108.13 | 1.8K |
| 15:18 | 108.28 | 108.28 | 108.28 | 108.28 | 0.4K |
| 15:20 | 108.23 | 108.23 | 108.23 | 108.23 | 0.3K |
| 15:21 | 108.22 | 108.22 | 108.14 | 108.14 | 1.5K |
| 15:22 | 108.10 | 108.14 | 108.10 | 108.14 | 0.8K |
| 15:24 | 108.09 | 108.09 | 108.09 | 108.09 | 0.2K |
| 15:26 | 108.07 | 108.14 | 108.07 | 108.07 | 1.8K |
| 15:27 | 108.14 | 108.14 | 108.14 | 108.14 | 0.7K |
| 15:28 | 108.15 | 108.15 | 108.15 | 108.15 | 0.8K |
| 15:29 | 108.14 | 108.14 | 108.14 | 108.14 | 0.3K |
| 15:30 | 108.19 | 108.19 | 108.19 | 108.19 | 0.4K |
| 15:31 | 108.20 | 108.20 | 108.20 | 108.20 | 0.5K |
| 15:35 | 108.24 | 108.24 | 108.24 | 108.24 | 1.8K |
| 15:38 | 108.22 | 108.22 | 108.22 | 108.22 | 0.4K |
| 15:41 | 108.17 | 108.17 | 108.17 | 108.17 | 0.8K |
| 15:44 | 108.12 | 108.12 | 108.09 | 108.09 | 2.2K |
| 15:45 | 108.08 | 108.08 | 108.08 | 108.08 | 1.7K |
| 15:47 | 108.06 | 108.06 | 108.06 | 108.06 | 0.3K |
| 15:48 | 108.08 | 108.08 | 108.08 | 108.08 | 0.7K |
| 15:49 | 108.05 | 108.05 | 107.99 | 107.99 | 1.3K |
| 15:50 | 107.97 | 107.97 | 107.97 | 107.97 | 0.6K |
| 15:51 | 107.98 | 107.98 | 107.98 | 107.98 | 0.7K |
| 15:52 | 108.08 | 108.09 | 108.08 | 108.09 | 1.6K |
| 15:53 | 108.15 | 108.15 | 108.15 | 108.15 | 0.9K |
| 15:54 | 108.15 | 108.15 | 108.13 | 108.15 | 2.3K |
| 15:55 | 108.24 | 108.25 | 108.19 | 108.25 | 4.1K |
| 15:56 | 108.38 | 108.38 | 108.38 | 108.38 | 0.3K |
| 15:57 | 108.32 | 108.43 | 108.32 | 108.36 | 1.5K |
| 15:58 | 108.43 | 108.43 | 108.43 | 108.43 | 0.9K |
| 15:59 | 108.36 | 108.50 | 108.34 | 108.37 | 72.3K |