Belden

BDC
🏛️ usa →
117.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 108.73 108.73 108.73 108.73 1.5K
09:34 108.56 108.56 108.56 108.56 0.5K
09:35 108.56 108.56 107.72 108.56 2.0K
09:39 108.82 108.82 108.82 108.82 0.2K
09:41 109.39 109.39 109.39 109.39 0.1K
09:42 108.84 108.84 108.84 108.84 0.8K
09:43 108.60 108.60 108.60 108.60 0.4K
09:45 108.48 108.48 108.48 108.48 0.8K
09:50 108.05 108.05 108.05 108.05 0.2K
09:51 108.27 108.27 108.27 108.27 1.2K
09:55 108.08 108.08 108.08 108.08 0.3K
10:00 107.90 107.90 107.90 107.90 0.1K
10:01 107.90 107.90 107.46 107.57 0.6K
10:04 107.94 107.94 107.94 107.94 0.2K
10:07 107.94 107.94 107.94 107.94 0.2K
10:09 108.00 108.00 108.00 108.00 0.3K
10:10 107.99 107.99 107.99 107.99 1.0K
10:11 107.74 107.74 107.74 107.74 0.9K
10:13 107.89 107.89 107.89 107.89 0.7K
10:19 107.54 107.54 107.54 107.54 0.3K
10:20 107.56 107.56 107.44 107.44 1.5K
10:21 107.45 107.45 107.45 107.45 0.3K
10:23 107.60 107.60 107.60 107.60 2.1K
10:33 107.60 107.60 107.60 107.60 1.1K
10:37 107.53 107.53 107.53 107.53 1.3K
10:44 107.62 107.62 107.62 107.62 0.6K
10:45 107.79 107.79 107.79 107.79 2.6K
10:48 107.61 107.61 107.61 107.61 1.3K
10:52 107.84 107.84 107.84 107.84 0.3K
10:53 107.90 107.90 107.90 107.90 0.3K
10:54 107.99 108.03 107.99 108.03 0.4K
10:56 107.90 107.90 107.90 107.90 0.2K
10:59 107.91 107.91 107.91 107.91 0.1K
11:00 107.91 107.91 107.91 107.91 0.1K
11:01 107.91 107.91 107.91 107.91 0.3K
11:03 107.94 107.94 107.94 107.94 0.3K
11:05 107.94 107.94 107.94 107.94 0.8K
11:07 108.01 108.01 108.01 108.01 0.5K
11:09 108.17 108.17 108.17 108.17 0.1K
11:10 107.89 107.89 107.68 107.68 1.7K
11:13 107.89 107.90 107.89 107.90 1.2K
11:18 107.69 107.69 107.69 107.69 0.3K
11:20 107.95 107.95 107.95 107.95 0.3K
11:21 107.83 107.83 107.83 107.83 1.4K
11:25 107.81 107.81 107.81 107.81 0.5K
11:29 107.81 107.81 107.81 107.81 0.1K
11:30 107.96 107.96 107.94 107.94 1.4K
11:36 107.80 107.94 107.80 107.94 0.8K
11:40 107.70 107.70 107.69 107.69 0.9K
11:42 107.84 107.84 107.84 107.84 0.6K
11:47 107.85 107.85 107.85 107.85 0.1K
11:48 107.75 107.75 107.75 107.75 0.4K
11:52 107.75 107.75 107.75 107.75 0.5K
11:55 107.85 107.85 107.85 107.85 0.1K
11:56 107.76 107.76 107.76 107.76 0.7K
11:57 107.90 107.90 107.90 107.90 0.4K
11:59 107.74 107.76 107.74 107.76 2.2K
12:00 107.85 107.85 107.85 107.85 0.3K
12:02 107.93 107.93 107.93 107.93 0.7K
12:06 108.13 108.13 108.13 108.13 0.8K
12:11 108.20 108.20 108.20 108.20 0.5K
12:15 108.38 108.38 108.23 108.23 0.8K
12:18 108.32 108.32 108.32 108.32 0.2K
12:19 108.42 108.42 108.42 108.42 0.7K
12:24 108.33 108.33 108.33 108.33 0.2K
12:25 108.45 108.45 108.45 108.45 2.0K
12:28 108.25 108.25 108.25 108.25 1.0K
12:34 108.22 108.22 108.22 108.22 0.2K
12:35 108.22 108.22 108.22 108.22 0.5K
12:38 108.03 108.03 108.03 108.03 1.1K
12:45 107.92 107.92 107.92 107.92 0.1K
12:47 107.92 107.92 107.92 107.92 0.2K
12:48 108.00 108.00 108.00 108.00 1.1K
12:53 108.23 108.23 108.23 108.23 0.2K
12:57 108.40 108.40 108.40 108.40 1.3K
13:00 108.18 108.18 108.18 108.18 0.8K
13:07 108.14 108.19 108.14 108.19 2.1K
13:13 108.07 108.07 108.07 108.07 0.1K
13:15 107.97 107.97 107.88 107.88 0.6K
13:16 107.79 107.79 107.77 107.77 1.1K
13:21 107.98 107.99 107.98 107.99 1.1K
13:22 107.97 107.97 107.97 107.97 0.2K
13:23 107.84 107.84 107.84 107.84 0.4K
13:27 107.84 107.84 107.84 107.84 1.4K
13:42 107.73 107.73 107.73 107.73 0.5K
13:44 107.56 107.61 107.47 107.61 2.7K
13:45 107.72 107.72 107.72 107.72 0.2K
13:47 107.73 107.73 107.73 107.73 0.2K
13:50 107.78 107.78 107.78 107.78 1.3K
13:59 107.70 107.70 107.65 107.65 0.6K
14:03 107.67 107.67 107.67 107.67 1.8K
14:07 107.60 107.60 107.60 107.60 0.6K
14:14 107.39 107.39 107.39 107.39 1.3K
14:18 107.22 107.22 107.22 107.22 1.3K
14:19 107.22 107.35 107.22 107.35 2.0K
14:29 106.84 106.99 106.84 106.99 2.2K
14:30 107.01 107.02 106.96 106.96 0.6K
14:32 106.74 106.74 106.74 106.74 1.4K
14:38 106.55 106.55 106.55 106.55 0.2K
14:41 106.80 106.80 106.80 106.80 0.7K
14:42 106.65 106.65 106.65 106.65 0.4K
14:45 106.86 106.89 106.86 106.89 1.1K
14:46 106.94 106.94 106.94 106.94 1.9K
14:50 106.90 106.90 106.83 106.83 1.3K
14:52 106.93 106.93 106.93 106.93 0.3K
14:55 107.06 107.06 107.06 107.06 1.3K
14:57 106.83 106.83 106.83 106.83 2.1K
15:02 106.74 106.74 106.74 106.74 0.7K
15:03 106.85 106.99 106.85 106.99 1.3K
15:04 106.88 107.07 106.88 107.07 1.0K
15:06 106.77 106.77 106.77 106.77 0.8K
15:11 106.99 106.99 106.99 106.99 0.6K
15:12 106.83 106.83 106.72 106.72 1.4K
15:15 106.82 106.82 106.76 106.76 1.0K
15:16 106.81 106.81 106.81 106.81 2.1K
15:17 106.71 106.71 106.71 106.71 0.3K
15:18 106.69 106.69 106.69 106.69 0.2K
15:19 106.66 106.69 106.66 106.69 1.0K
15:20 106.72 106.74 106.72 106.74 1.1K
15:21 106.76 106.76 106.76 106.76 3.9K
15:22 106.78 106.80 106.73 106.80 5.7K
15:25 106.57 106.57 106.55 106.55 1.0K
15:26 106.53 106.53 106.53 106.53 0.5K
15:27 106.52 106.52 106.50 106.50 0.6K
15:28 106.60 106.60 106.58 106.58 1.6K
15:30 106.71 106.74 106.69 106.74 6.3K
15:31 106.66 106.66 106.66 106.66 0.2K
15:32 106.64 106.67 106.64 106.67 0.6K
15:33 106.60 106.62 106.60 106.62 3.6K
15:35 106.72 106.72 106.72 106.72 0.5K
15:36 106.81 107.02 106.81 107.02 4.1K
15:37 106.99 107.19 106.99 107.19 4.7K
15:38 107.20 107.26 107.20 107.26 5.7K
15:39 107.23 107.23 107.23 107.23 7.1K
15:40 107.40 107.40 107.30 107.31 3.4K
15:41 107.47 107.48 107.28 107.28 6.5K
15:43 107.25 107.25 107.25 107.25 1.0K
15:45 107.29 107.29 107.07 107.17 6.4K
15:46 107.19 107.19 107.11 107.11 0.5K
15:47 107.15 107.21 107.15 107.18 3.8K
15:48 107.15 107.26 107.14 107.26 2.9K
15:49 107.23 107.24 107.23 107.24 0.7K
15:50 107.29 107.31 107.27 107.31 2.3K
15:51 107.38 107.45 107.36 107.38 3.2K
15:52 107.42 107.47 107.40 107.43 4.0K
15:53 107.48 107.48 107.37 107.37 3.1K
15:55 107.34 107.34 107.17 107.32 7.8K
15:56 107.36 107.44 107.36 107.40 10.4K
15:57 107.42 107.42 107.38 107.40 3.5K
15:58 107.48 107.48 107.37 107.37 5.1K
15:59 107.30 107.47 107.30 107.41 45.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available