Belden

BDC
🏛️ usa →
117.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 120.94 120.94 120.94 120.94 1.3K
09:32 121.07 121.07 121.07 121.07 0.5K
09:33 121.06 121.06 121.06 121.06 0.6K
09:41 121.31 121.31 121.31 121.31 0.6K
09:44 121.44 121.44 121.44 121.44 0.3K
09:46 121.43 121.43 121.43 121.43 0.2K
09:47 121.36 121.36 121.33 121.33 3.5K
09:48 121.11 121.11 121.11 121.11 0.2K
09:49 121.05 121.05 121.05 121.05 1.2K
09:54 121.32 121.32 121.32 121.32 0.2K
09:56 121.29 121.29 121.29 121.29 0.6K
09:58 121.24 121.24 121.24 121.24 0.1K
09:59 121.24 121.24 121.09 121.24 1.1K
10:00 121.39 121.39 121.39 121.39 0.9K
10:01 121.43 121.43 121.43 121.43 0.4K
10:04 121.47 121.47 121.47 121.47 0.4K
10:05 121.63 121.63 121.63 121.63 0.7K
10:06 121.63 121.63 121.63 121.63 0.5K
10:09 121.74 121.74 121.74 121.74 1.0K
10:15 121.68 121.68 121.68 121.68 0.9K
10:16 121.68 121.68 121.60 121.60 1.5K
10:22 121.50 121.50 121.50 121.50 0.2K
10:25 121.36 121.36 121.35 121.35 3.0K
10:26 121.36 121.36 121.36 121.36 0.8K
10:27 121.36 121.36 121.36 121.36 0.6K
10:28 121.35 121.35 121.35 121.35 0.7K
10:30 121.21 121.21 121.21 121.21 1.3K
10:36 121.13 121.33 121.13 121.33 2.4K
10:40 121.47 121.48 121.47 121.48 1.0K
10:41 121.63 121.63 121.63 121.63 0.9K
10:46 121.67 121.67 121.67 121.67 0.6K
10:50 121.72 121.72 121.72 121.72 0.5K
10:51 121.72 121.72 121.72 121.72 0.5K
10:53 121.66 121.66 121.61 121.61 2.2K
10:59 121.52 121.52 121.52 121.52 0.3K
11:01 121.70 121.70 121.70 121.70 1.2K
11:02 121.75 121.75 121.75 121.75 0.5K
11:06 121.76 121.76 121.72 121.74 0.9K
11:08 121.77 121.77 121.69 121.69 0.9K
11:09 121.56 121.56 121.56 121.56 2.2K
11:15 121.51 121.51 121.47 121.47 1.4K
11:17 121.46 121.46 121.46 121.46 0.3K
11:18 121.46 121.46 121.46 121.46 1.5K
11:21 121.22 121.22 121.22 121.22 0.7K
11:22 121.19 121.19 121.19 121.19 1.0K
11:28 121.23 121.23 121.14 121.14 0.4K
11:29 121.23 121.23 121.23 121.23 0.2K
11:30 121.31 121.31 121.31 121.31 1.3K
11:40 121.74 121.74 121.74 121.74 0.8K
11:47 121.72 121.72 121.71 121.71 0.8K
11:48 121.69 121.69 121.69 121.69 0.3K
11:49 121.57 121.57 121.57 121.57 1.1K
11:50 121.63 121.74 121.63 121.68 2.3K
11:51 121.66 121.66 121.66 121.66 0.3K
11:52 121.66 121.66 121.62 121.62 1.5K
11:53 121.61 121.61 121.61 121.61 0.2K
11:54 121.61 121.61 121.61 121.61 0.2K
11:55 121.61 121.61 121.61 121.61 0.2K
11:56 121.62 121.62 121.62 121.62 0.2K
11:57 121.62 121.62 121.62 121.62 1.6K
11:59 121.59 121.59 121.59 121.59 0.7K
12:01 121.58 121.58 121.58 121.58 0.6K
12:03 121.58 121.58 121.58 121.58 1.6K
12:05 121.44 121.44 121.44 121.44 0.5K
12:08 121.51 121.51 121.51 121.51 2.7K
12:20 121.43 121.43 121.43 121.42 1.4K
12:23 121.55 121.55 121.55 121.55 0.2K
12:24 121.55 121.55 121.55 121.55 0.3K
12:25 121.55 121.55 121.54 121.54 0.5K
12:28 121.73 121.73 121.73 121.73 1.5K
12:32 121.83 121.83 121.71 121.71 0.7K
12:33 121.78 121.78 121.78 121.78 0.5K
12:34 121.80 121.80 121.80 121.80 0.4K
12:35 121.81 121.81 121.81 121.81 0.3K
12:37 121.79 121.79 121.79 121.79 0.3K
12:40 121.78 121.78 121.70 121.70 2.1K
12:43 121.75 121.75 121.75 121.75 0.3K
12:44 121.78 121.78 121.76 121.76 0.7K
12:45 121.77 121.77 121.77 121.77 2.0K
12:46 121.74 121.75 121.74 121.75 1.3K
12:47 121.67 121.67 121.67 121.67 3.3K
12:49 121.55 121.55 121.55 121.55 2.7K
12:53 121.47 121.47 121.47 121.47 0.3K
12:54 121.55 121.58 121.55 121.58 0.8K
12:55 121.54 121.58 121.54 121.58 1.4K
12:57 121.61 121.61 121.61 121.61 1.7K
12:58 121.63 121.63 121.62 121.62 0.6K
12:59 121.68 121.68 121.59 121.59 3.9K
13:00 121.59 121.59 121.59 121.59 29.9K
15:59 121.77 121.77 121.77 121.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available