Belden

BDC
🏛️ usa →
117.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 121.07 121.07 121.07 121.07 3.4K
09:45 121.13 121.13 121.13 121.13 1.6K
09:47 121.16 121.59 121.16 121.59 0.8K
09:49 121.44 121.44 121.44 121.44 0.3K
09:51 121.53 121.53 121.53 121.53 0.2K
09:52 121.43 121.43 121.43 121.43 0.5K
09:58 121.76 121.76 121.76 121.76 0.5K
09:59 121.65 121.71 121.65 121.71 0.7K
10:00 121.77 121.77 121.77 121.77 0.6K
10:02 121.74 121.74 121.74 121.74 0.3K
10:03 121.74 121.74 121.74 121.74 0.2K
10:05 121.74 121.74 121.68 121.68 1.3K
10:08 121.59 121.59 121.59 121.59 0.1K
10:09 121.57 121.77 121.57 121.77 1.9K
10:10 121.56 121.56 121.56 121.56 1.6K
10:22 121.45 121.45 121.45 121.45 0.5K
10:27 121.48 121.48 121.48 121.48 0.2K
10:28 121.38 121.49 121.38 121.49 2.2K
10:30 121.54 121.54 121.54 121.54 0.4K
10:32 121.44 121.44 121.24 121.29 1.0K
10:33 121.28 121.29 121.28 121.28 1.1K
10:34 121.28 121.28 121.15 121.15 1.1K
10:35 121.17 121.17 121.17 121.17 0.2K
10:36 121.27 121.27 121.27 121.27 1.2K
10:41 121.28 121.28 121.28 121.28 0.4K
10:43 121.28 121.46 121.28 121.46 1.5K
10:46 121.48 121.48 121.48 121.48 0.3K
10:47 121.45 121.45 121.45 121.45 0.9K
10:52 121.42 121.42 121.39 121.39 2.6K
10:53 121.27 121.27 121.16 121.16 2.0K
10:56 121.46 121.46 121.37 121.37 2.2K
10:57 121.36 121.36 121.36 121.36 1.2K
10:58 121.36 121.36 121.35 121.35 1.2K
11:03 121.17 121.18 121.11 121.18 0.9K
11:04 121.03 121.04 121.03 121.04 0.5K
11:06 120.94 120.94 120.94 120.94 0.3K
11:07 120.82 120.82 120.82 120.82 0.5K
11:12 120.81 120.81 120.79 120.79 1.1K
11:13 120.75 120.75 120.75 120.75 1.2K
11:14 120.75 120.75 120.75 120.75 0.8K
11:21 120.77 120.77 120.77 120.77 0.6K
11:22 120.83 120.83 120.83 120.83 0.5K
11:23 120.85 120.95 120.85 120.95 1.4K
11:24 120.95 120.95 120.94 120.94 0.6K
11:27 120.73 120.73 120.73 120.73 0.9K
11:29 120.75 120.75 120.75 120.75 0.3K
11:31 120.84 120.84 120.84 120.84 0.9K
11:36 120.59 120.59 120.59 120.59 3.5K
11:55 120.27 120.27 120.27 120.27 0.4K
11:59 120.35 120.35 120.35 120.35 0.5K
12:00 120.38 120.54 120.38 120.54 1.0K
12:01 120.57 120.61 120.57 120.61 4.0K
12:19 120.01 120.01 120.01 120.01 0.4K
12:20 119.86 119.86 119.74 119.74 0.7K
12:21 119.65 119.65 119.65 119.65 0.5K
12:22 119.54 119.58 119.46 119.58 1.1K
12:23 119.67 119.70 119.67 119.70 0.9K
12:24 119.84 119.84 119.84 119.84 0.9K
12:25 119.78 119.78 119.78 119.78 0.5K
12:26 119.79 119.92 119.79 119.92 1.0K
12:28 120.07 120.07 120.07 120.07 1.2K
12:35 120.11 120.11 120.11 120.11 0.8K
12:41 120.00 120.00 120.00 120.00 1.3K
12:43 119.82 119.82 119.82 119.82 0.4K
12:44 119.83 119.83 119.83 119.83 1.1K
12:48 119.90 119.90 119.90 119.90 0.5K
12:50 119.89 119.89 119.89 119.89 1.7K
13:02 119.99 119.99 119.99 119.99 0.7K
13:05 119.94 119.94 119.94 119.94 0.3K
13:08 119.89 119.99 119.89 119.99 1.3K
13:12 120.11 120.12 120.11 120.12 1.4K
13:13 120.12 120.12 120.12 120.12 0.6K
13:15 120.14 120.14 120.14 120.14 0.1K
13:17 120.09 120.13 120.06 120.13 1.1K
13:21 120.09 120.09 120.09 120.09 1.9K
13:30 120.03 120.14 120.01 120.01 2.3K
13:33 119.97 119.97 119.91 119.91 1.4K
13:34 119.91 119.91 119.91 119.91 0.3K
13:35 119.91 119.91 119.78 119.90 1.8K
13:36 119.80 119.80 119.80 119.80 0.3K
13:40 119.82 119.82 119.82 119.82 0.6K
13:43 119.86 119.90 119.86 119.90 1.4K
13:49 120.02 120.02 120.01 120.01 1.0K
13:51 119.99 119.99 119.99 119.99 1.8K
13:52 119.95 119.95 119.95 119.95 0.8K
13:58 119.96 119.96 119.96 119.96 1.1K
13:59 120.06 120.06 120.06 120.06 0.5K
14:03 120.01 120.01 120.01 120.01 3.1K
14:16 119.81 119.81 119.81 119.81 1.1K
14:17 119.93 119.93 119.93 119.93 1.7K
14:24 119.47 119.47 119.47 119.47 0.5K
14:26 119.64 119.64 119.64 119.64 0.8K
14:31 119.51 119.51 119.51 119.51 0.5K
14:32 119.68 119.68 119.68 119.68 0.2K
14:33 119.62 119.62 119.62 119.62 1.0K
14:36 119.78 119.78 119.78 119.78 0.1K
14:37 119.77 119.83 119.77 119.80 0.5K
14:39 119.84 119.84 119.84 119.84 0.3K
14:40 119.92 119.92 119.92 119.92 0.8K
14:42 120.02 120.02 120.02 120.02 0.2K
14:43 120.09 120.09 120.09 120.09 0.4K
14:46 120.10 120.10 120.10 120.10 0.3K
14:47 120.05 120.05 119.98 119.98 2.6K
14:50 119.94 119.94 119.94 119.94 1.1K
14:57 120.00 120.00 120.00 120.00 16.9K
15:02 119.82 119.82 119.82 119.82 1.4K
15:05 119.62 119.62 119.62 119.62 1.9K
15:13 119.49 119.49 119.49 119.49 2.7K
15:21 119.55 119.60 119.55 119.60 1.4K
15:24 119.45 119.45 119.45 119.45 1.2K
15:28 119.36 119.37 119.36 119.37 0.7K
15:30 119.34 119.36 119.34 119.36 1.4K
15:31 119.37 119.37 119.37 119.37 1.3K
15:35 119.35 119.35 119.35 119.35 0.4K
15:36 119.35 119.40 119.35 119.40 1.2K
15:38 119.37 119.37 119.37 119.37 0.4K
15:39 119.34 119.34 119.34 119.34 1.3K
15:40 119.46 119.46 119.46 119.46 0.9K
15:41 119.43 119.43 119.36 119.42 1.8K
15:43 119.32 119.39 119.32 119.39 1.3K
15:46 119.38 119.38 119.34 119.34 0.8K
15:47 119.37 119.37 119.37 119.37 1.9K
15:48 119.35 119.35 119.35 119.35 1.1K
15:49 119.47 119.47 119.47 119.47 1.1K
15:50 119.48 119.48 119.46 119.48 2.7K
15:51 119.46 119.46 119.46 119.46 1.6K
15:52 119.54 119.54 119.54 119.54 1.3K
15:54 119.39 119.50 119.39 119.50 2.1K
15:55 119.63 119.64 119.63 119.64 1.4K
15:56 119.45 119.60 119.45 119.60 0.5K
15:57 119.60 119.60 119.45 119.45 3.6K
15:58 119.51 119.56 119.49 119.54 5.7K
15:59 119.54 119.61 119.49 119.59 48.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available