Belden

BDC
🏛️ usa →
120.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 125.51 125.51 125.51 125.51 27.3K
09:33 125.51 125.51 125.51 125.51 0.9K
09:38 125.50 125.50 125.50 125.50 1.6K
09:42 125.47 125.47 125.47 125.47 0.6K
09:43 125.47 125.47 125.47 125.47 2.4K
09:54 124.00 124.00 124.00 124.00 0.1K
09:55 124.00 124.00 124.00 124.00 0.7K
09:57 124.18 124.20 124.18 124.20 1.3K
10:02 123.54 123.54 123.54 123.54 1.6K
10:08 124.02 124.02 123.97 123.97 7.0K
10:09 123.97 123.97 123.97 123.97 0.8K
10:12 123.96 123.96 123.96 123.96 4.0K
10:13 123.93 123.93 123.93 123.93 1.1K
10:21 123.89 123.89 123.89 123.89 1.7K
10:32 123.78 123.99 123.78 123.99 8.2K
11:01 124.08 124.08 124.03 124.03 1.5K
11:03 123.95 123.95 123.95 123.95 1.6K
11:24 124.12 124.12 124.12 124.12 0.8K
11:30 124.15 124.15 124.15 124.15 1.1K
11:38 123.98 123.98 123.98 123.98 9.9K
11:55 123.54 123.54 123.54 123.54 1.0K
12:10 123.51 123.51 123.51 123.51 0.5K
12:12 123.62 123.62 123.62 123.62 0.6K
12:14 123.72 123.72 123.72 123.72 0.9K
12:16 123.61 123.61 123.61 123.61 0.2K
12:17 123.61 123.61 123.61 123.61 0.5K
12:22 123.76 123.92 123.76 123.92 7.1K
12:32 123.66 123.66 123.66 123.66 0.2K
12:34 123.49 123.49 123.49 123.49 1.0K
12:37 123.85 123.85 123.85 123.85 0.9K
12:47 123.50 123.50 123.50 123.50 0.9K
13:00 123.46 123.46 123.46 123.46 0.2K
13:01 123.47 123.47 123.46 123.46 0.8K
13:05 123.42 123.42 123.42 123.42 0.8K
13:07 123.91 123.91 123.91 123.91 6.1K
13:08 123.91 123.91 123.90 123.90 1.2K
13:10 123.79 123.79 123.79 123.79 3.1K
13:17 123.65 123.65 123.65 123.65 0.7K
13:25 123.65 123.65 123.65 123.65 0.2K
13:26 123.78 123.78 123.78 123.78 0.5K
13:27 123.80 123.80 123.80 123.80 1.0K
13:42 123.84 123.84 123.63 123.63 2.6K
13:44 123.72 123.72 123.72 123.72 7.0K
14:02 123.71 123.71 123.71 123.71 0.3K
14:04 123.62 123.62 123.62 123.62 1.5K
14:07 123.70 123.70 123.70 123.70 1.2K
14:11 123.99 123.99 123.86 123.86 9.1K
14:13 124.12 124.12 124.12 124.12 0.2K
14:14 123.96 123.96 123.96 123.96 7.3K
14:16 123.81 123.86 123.81 123.86 2.0K
14:21 123.66 123.66 123.66 123.66 1.0K
14:28 123.71 123.71 123.71 123.71 2.3K
14:41 123.90 123.90 123.90 123.90 0.9K
14:44 123.91 123.91 123.91 123.91 2.2K
14:49 123.74 123.74 123.74 123.74 3.2K
15:07 123.93 123.93 123.93 123.93 6.6K
15:08 123.93 123.93 123.93 123.93 0.6K
15:12 123.89 123.89 123.89 123.89 2.4K
15:25 123.94 123.94 123.94 123.94 2.1K
15:28 123.98 124.01 123.98 124.01 6.1K
15:29 124.01 124.01 123.92 123.92 4.5K
15:30 123.93 123.93 123.93 123.93 2.0K
15:36 123.98 123.98 123.98 123.98 1.1K
15:40 124.00 124.00 124.00 124.00 0.5K
15:41 123.98 123.98 123.98 123.98 1.2K
15:43 123.95 123.95 123.95 123.95 0.7K
15:45 123.98 123.98 123.98 123.98 0.8K
15:46 124.05 124.05 123.91 123.91 9.9K
15:50 123.93 124.14 123.87 124.01 5.4K
15:51 123.94 123.94 123.94 123.94 1.0K
15:53 123.92 123.92 123.92 123.92 0.6K
15:54 123.91 124.05 123.91 124.04 10.3K
15:55 124.03 124.03 124.02 124.03 6.1K
15:56 124.00 124.04 123.96 124.02 4.2K
15:57 124.02 124.13 124.02 124.12 4.6K
15:58 124.10 124.11 124.03 124.03 3.9K
15:59 123.98 124.13 123.90 124.13 62.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available