Belden

BDC
🏛️ usa →
120.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 123.94 123.94 123.94 123.94 1.5K
09:35 123.27 123.67 123.27 123.67 0.4K
09:36 124.14 124.14 124.14 124.14 0.5K
09:37 124.12 124.12 124.12 124.12 0.8K
09:41 125.60 125.60 124.30 124.30 5.1K
09:42 124.54 124.54 124.54 124.54 0.5K
09:43 124.03 124.03 124.03 124.03 0.1K
09:45 124.68 124.81 124.66 124.81 1.8K
09:46 124.99 124.99 124.81 124.81 0.8K
09:47 125.74 125.74 125.11 125.11 0.3K
09:49 125.01 125.01 125.01 125.01 1.4K
10:00 124.46 124.46 124.46 124.46 0.7K
10:10 124.34 124.34 124.34 124.34 0.4K
10:11 124.29 124.29 124.29 124.29 0.2K
10:12 124.01 124.01 124.01 124.01 1.3K
10:25 124.24 124.24 124.24 124.24 1.9K
10:26 124.20 124.20 124.20 124.20 1.4K
10:39 124.05 124.05 124.05 124.05 0.4K
10:45 123.83 123.83 123.83 123.83 2.6K
10:58 123.82 123.82 123.82 123.82 1.0K
11:05 123.89 123.89 123.89 123.89 0.1K
11:06 123.82 123.85 123.82 123.85 1.3K
11:12 123.39 123.39 123.39 123.39 0.5K
11:16 123.35 123.35 123.20 123.20 3.1K
11:25 123.36 123.36 123.36 123.36 0.2K
11:27 123.60 123.60 123.60 123.60 0.4K
11:36 123.46 123.46 123.46 123.46 2.5K
11:53 123.51 123.51 123.51 123.51 1.1K
11:59 123.48 123.48 123.48 123.48 0.8K
12:04 123.42 123.42 123.42 123.42 0.8K
12:11 123.48 123.48 123.48 123.48 0.2K
12:17 123.45 123.45 123.45 123.45 0.5K
12:22 123.45 123.45 123.45 123.45 0.3K
12:23 123.43 123.43 123.43 123.43 0.6K
12:32 123.42 123.42 123.42 123.42 0.2K
12:36 123.42 123.42 123.42 123.42 0.1K
12:37 123.25 123.25 123.19 123.19 1.3K
12:43 123.28 123.28 123.28 123.28 0.2K
12:48 123.38 123.38 123.38 123.38 2.0K
12:57 123.55 123.55 123.55 123.55 0.1K
12:58 123.48 123.48 123.48 123.48 0.5K
13:00 123.68 123.68 123.68 123.68 0.5K
13:01 123.61 123.61 123.61 123.61 1.3K
13:05 123.60 123.60 123.60 123.60 0.3K
13:10 123.54 123.54 123.54 123.54 0.9K
13:22 123.55 123.55 123.55 123.55 1.9K
13:31 123.79 123.79 123.79 123.79 1.0K
13:36 123.79 123.79 123.79 123.79 0.9K
13:51 123.78 123.78 123.78 123.78 0.2K
13:53 123.84 123.84 123.84 123.84 0.2K
13:55 123.80 123.80 123.80 123.80 1.7K
13:59 123.80 123.80 123.80 123.80 0.7K
14:00 123.84 123.84 123.84 123.84 0.4K
14:02 123.84 123.84 123.67 123.67 1.0K
14:09 123.98 123.98 123.98 123.98 0.6K
14:14 123.87 123.87 123.87 123.87 0.6K
14:18 123.96 123.96 123.96 123.96 1.3K
14:20 123.94 123.94 123.94 123.94 0.6K
14:28 123.91 123.91 123.91 123.91 1.5K
14:29 123.91 123.91 123.91 123.91 0.7K
14:30 123.82 123.82 123.82 123.82 0.5K
14:33 123.89 123.89 123.89 123.89 0.9K
14:46 123.66 123.66 123.66 123.66 2.1K
14:47 123.78 123.78 123.78 123.78 0.2K
14:48 123.74 123.74 123.74 123.74 1.4K
14:59 123.87 123.87 123.87 123.87 0.1K
15:01 123.88 123.88 123.88 123.88 0.3K
15:04 123.94 123.94 123.94 123.94 0.3K
15:07 123.92 123.92 123.92 123.92 0.4K
15:10 123.83 123.86 123.83 123.86 0.5K
15:11 123.77 123.77 123.77 123.77 0.8K
15:12 123.85 123.85 123.85 123.85 0.7K
15:19 123.98 123.98 123.98 123.98 0.8K
15:20 124.04 124.04 124.04 124.04 1.5K
15:32 123.94 123.94 123.94 123.94 0.6K
15:33 123.92 123.92 123.92 123.92 0.5K
15:35 123.92 123.92 123.92 123.92 1.1K
15:39 123.94 123.94 123.94 123.94 0.4K
15:40 123.87 123.87 123.87 123.87 2.0K
15:47 123.92 123.92 123.92 123.92 1.0K
15:49 123.87 124.08 123.87 124.08 3.5K
15:50 124.17 124.20 124.17 124.20 2.0K
15:51 124.25 124.25 124.25 124.25 0.7K
15:52 124.07 124.12 124.07 124.12 0.8K
15:54 124.09 124.09 124.01 124.06 5.6K
15:55 124.11 124.11 124.11 124.11 1.0K
15:56 124.04 124.04 124.04 124.04 3.0K
15:57 124.04 124.17 124.04 124.17 2.7K
15:58 124.22 124.22 124.20 124.20 6.0K
15:59 124.33 124.33 124.22 124.22 65.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available