Belden

BDC
🏛️ usa →
120.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 128.03 129.18 128.03 129.18 3.0K
09:31 129.18 129.18 129.18 129.18 0.1K
09:32 127.93 127.93 127.93 127.93 1.5K
09:35 127.83 127.83 127.83 127.83 0.1K
09:36 127.43 127.43 127.43 127.43 1.0K
09:37 127.48 127.48 127.48 127.48 0.2K
09:38 127.90 127.90 127.90 127.90 0.2K
09:39 127.90 127.90 127.90 127.90 0.6K
09:48 128.13 128.13 128.12 128.12 0.7K
09:58 127.78 127.78 127.78 127.78 0.2K
10:00 128.25 128.25 128.25 128.25 0.4K
10:10 128.53 128.53 128.53 128.53 0.1K
10:11 128.89 128.95 128.89 128.95 1.6K
10:12 128.98 128.98 128.98 128.98 0.6K
10:13 129.23 129.23 129.23 129.23 0.9K
10:14 129.19 129.19 129.19 129.19 0.7K
10:15 128.94 128.94 128.94 128.94 2.1K
10:28 129.67 129.67 129.67 129.67 0.7K
10:30 130.12 130.12 130.12 130.12 0.5K
10:33 130.04 130.04 130.04 130.04 1.6K
10:48 129.67 129.67 129.67 129.67 0.9K
10:51 129.55 129.60 129.55 129.60 0.2K
10:52 129.47 129.47 129.47 129.47 0.5K
10:56 129.26 129.26 129.26 129.26 0.1K
10:57 129.26 129.26 129.23 129.23 0.6K
10:59 129.36 129.36 129.36 129.35 0.2K
11:01 129.36 129.36 129.36 129.35 0.7K
11:03 128.99 128.99 128.99 128.99 0.2K
11:05 129.18 129.18 129.18 129.18 0.6K
11:06 129.15 129.15 129.15 129.15 0.3K
11:12 129.14 129.14 129.14 129.14 1.2K
11:15 129.19 129.19 129.19 129.19 3.2K
11:23 129.11 129.11 129.11 129.11 0.3K
11:27 129.15 129.15 129.15 129.15 0.2K
11:31 129.31 129.31 129.31 129.31 3.0K
11:57 128.96 128.96 128.96 128.96 1.0K
11:59 129.08 129.08 129.08 129.08 0.5K
12:00 128.85 128.85 128.85 128.85 0.6K
12:11 129.03 129.03 129.03 129.03 2.2K
12:25 129.41 129.41 129.41 129.41 0.9K
12:26 129.41 129.41 129.39 129.39 0.7K
12:29 129.53 129.53 129.53 129.53 0.5K
12:32 129.66 129.66 129.66 129.66 0.4K
12:37 129.65 129.65 129.65 129.65 0.6K
12:38 129.70 129.70 129.70 129.70 0.1K
12:40 129.76 129.76 129.76 129.76 0.4K
12:42 129.90 129.90 129.90 129.90 0.2K
12:44 129.84 129.84 129.84 129.84 0.1K
12:45 129.68 129.68 129.68 129.68 1.2K
12:49 129.81 129.81 129.81 129.81 0.2K
12:51 129.79 129.79 129.79 129.79 0.2K
12:52 129.79 129.79 129.79 129.79 0.1K
12:53 129.88 129.88 129.79 129.79 0.2K
12:55 129.91 129.91 129.91 129.91 0.1K
12:57 129.91 129.91 129.91 129.91 0.2K
13:00 129.80 129.80 129.80 129.79 0.2K
13:02 129.92 129.92 129.92 129.92 0.1K
13:04 129.88 129.88 129.88 129.88 0.3K
13:05 129.88 129.88 129.88 129.88 0.2K
13:06 129.88 129.88 129.88 129.88 0.1K
13:07 129.97 130.02 129.97 130.02 2.0K
13:08 129.99 129.99 129.99 129.99 0.8K
13:10 130.09 130.09 130.09 130.09 0.5K
13:13 130.08 130.08 130.08 130.08 0.6K
13:15 130.09 130.09 130.09 130.09 0.5K
13:16 130.09 130.09 130.09 130.09 0.2K
13:17 130.14 130.14 130.14 130.14 0.1K
13:19 130.14 130.14 130.14 130.14 0.3K
13:21 130.22 130.22 130.22 130.22 0.3K
13:23 130.17 130.17 130.17 130.17 0.6K
13:26 130.13 130.13 130.13 130.13 0.6K
13:28 130.16 130.16 130.16 130.16 0.1K
13:29 130.10 130.10 130.10 130.10 0.1K
13:30 130.22 130.22 130.22 130.22 0.1K
13:32 130.22 130.22 130.22 130.22 0.4K
13:34 130.22 130.22 130.22 130.22 0.1K
13:35 130.16 130.16 130.16 130.16 0.2K
13:37 130.17 130.17 130.17 130.17 0.8K
13:39 130.28 130.28 130.28 130.28 0.6K
13:41 130.43 130.43 130.43 130.43 0.2K
13:43 130.44 130.44 130.44 130.44 0.3K
13:47 130.40 130.40 130.29 130.29 0.4K
13:48 130.32 130.32 130.32 130.32 0.3K
13:49 130.31 130.31 130.29 130.29 0.3K
13:50 130.16 130.16 130.16 130.16 0.5K
13:51 130.14 130.14 130.14 130.14 0.1K
13:52 130.24 130.24 130.24 130.24 0.4K
13:53 130.28 130.28 130.28 130.28 0.1K
13:54 130.35 130.35 130.35 130.35 0.2K
13:56 130.11 130.23 130.11 130.23 0.4K
13:57 130.22 130.22 130.22 130.22 0.3K
13:58 130.20 130.20 130.20 130.20 0.1K
14:00 130.25 130.25 130.25 130.25 0.7K
14:02 129.94 130.07 129.94 130.07 0.3K
14:05 130.04 130.04 130.00 130.00 1.3K
14:07 130.07 130.07 130.07 130.07 0.2K
14:09 130.00 130.00 130.00 130.00 0.2K
14:10 129.99 129.99 129.89 129.89 2.8K
14:11 129.96 130.04 129.96 130.04 0.4K
14:13 130.07 130.07 130.07 130.07 0.2K
14:15 130.05 130.05 130.05 130.05 0.1K
14:16 130.14 130.14 130.14 130.14 1.4K
14:18 130.14 130.14 130.12 130.12 0.3K
14:20 130.07 130.07 130.04 130.04 0.6K
14:21 129.91 129.91 129.91 129.91 0.3K
14:22 130.04 130.04 130.04 130.04 0.1K
14:24 130.07 130.07 130.07 130.07 0.1K
14:25 129.99 129.99 129.99 129.99 0.2K
14:26 130.07 130.07 130.07 130.07 1.0K
14:28 130.05 130.05 130.05 130.05 0.2K
14:31 130.07 130.07 130.07 130.07 0.2K
14:32 130.08 130.08 130.08 130.08 1.2K
14:33 130.13 130.13 130.13 130.13 0.3K
14:35 130.16 130.16 130.16 130.16 0.2K
14:37 130.10 130.10 130.10 130.10 0.1K
14:38 130.00 130.00 130.00 130.00 0.7K
14:39 130.04 130.04 130.04 130.04 0.4K
14:42 130.01 130.01 130.01 130.01 0.1K
14:44 130.01 130.01 130.01 130.01 0.3K
14:45 130.05 130.05 130.05 130.05 1.1K
14:46 130.14 130.14 130.14 130.14 0.7K
14:47 130.18 130.18 130.18 130.18 0.9K
14:48 130.33 130.33 130.33 130.33 0.6K
14:50 130.39 130.39 130.39 130.39 0.4K
14:51 130.39 130.39 130.39 130.39 0.5K
14:52 130.47 130.47 130.47 130.47 0.4K
14:54 130.50 130.50 130.50 130.50 0.4K
14:57 130.57 130.57 130.57 130.57 0.3K
14:59 130.49 130.49 130.49 130.49 0.5K
15:01 130.68 130.68 130.68 130.68 0.1K
15:02 130.68 130.68 130.68 130.68 0.1K
15:03 130.70 130.76 130.70 130.76 0.6K
15:04 130.87 130.87 130.87 130.87 1.4K
15:05 130.91 130.92 130.91 130.92 0.3K
15:07 130.94 130.98 130.94 130.98 0.7K
15:08 130.99 130.99 130.99 130.99 0.8K
15:10 131.15 131.15 131.15 131.15 0.3K
15:11 131.01 131.01 131.01 131.01 0.4K
15:12 130.94 130.94 130.90 130.90 0.8K
15:13 130.86 130.86 130.86 130.86 0.5K
15:14 130.93 130.93 130.93 130.93 0.3K
15:17 130.87 130.87 130.85 130.86 0.4K
15:18 130.86 130.91 130.86 130.91 0.9K
15:20 130.78 130.78 130.78 130.78 0.8K
15:21 130.79 130.79 130.68 130.68 0.7K
15:23 130.71 130.71 130.71 130.71 0.1K
15:24 130.68 130.68 130.68 130.68 0.4K
15:25 130.74 130.74 130.68 130.68 0.3K
15:26 130.68 130.68 130.68 130.68 0.5K
15:27 130.72 130.72 130.72 130.72 0.3K
15:28 130.66 130.66 130.66 130.66 0.4K
15:29 130.66 130.66 130.66 130.66 0.3K
15:30 130.60 130.60 130.60 130.60 1.0K
15:31 130.72 130.72 130.72 130.72 0.5K
15:34 130.74 130.74 130.71 130.71 1.1K
15:36 130.76 130.76 130.71 130.71 0.8K
15:38 130.69 130.69 130.69 130.69 0.2K
15:39 130.62 130.62 130.62 130.62 0.5K
15:40 130.77 130.84 130.77 130.84 2.7K
15:42 130.85 130.85 130.85 130.85 0.4K
15:43 130.86 130.86 130.86 130.85 0.7K
15:44 130.92 130.93 130.92 130.93 1.4K
15:46 130.93 130.94 130.93 130.94 0.6K
15:47 130.86 130.86 130.78 130.78 2.2K
15:49 130.67 130.67 130.62 130.62 1.4K
15:50 130.79 130.79 130.79 130.79 0.3K
15:51 130.75 130.89 130.75 130.89 2.2K
15:52 130.93 130.93 130.93 130.93 1.5K
15:53 131.04 131.11 131.04 131.11 1.6K
15:54 131.07 131.14 131.07 131.14 1.6K
15:55 131.09 131.09 130.89 130.92 6.8K
15:56 131.07 131.07 131.01 131.01 1.5K
15:57 130.95 131.16 130.94 131.16 5.6K
15:58 131.10 131.10 131.03 131.03 4.6K
15:59 130.91 130.94 130.77 130.77 69.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available