1,285.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 839.00 | 985.00 | 834.00 | 960.00 | 0.6M |
| 2024-12-27 | 860.00 | 864.00 | 832.00 | 839.00 | 0.1M |
| 2024-12-26 | 888.00 | 916.00 | 860.00 | 860.00 | 0.1M |
| 2024-12-24 | 892.00 | 913.00 | 880.00 | 888.00 | 0.1M |
| 2024-12-23 | 892.00 | 930.00 | 880.00 | 892.00 | 0.4M |
| 2024-12-20 | 930.00 | 930.00 | 888.00 | 892.00 | 0.1M |
| 2024-12-19 | 882.00 | 935.00 | 882.00 | 930.00 | 0.2M |
| 2024-12-18 | 950.00 | 965.00 | 931.00 | 932.00 | 0.2M |
| 2024-12-17 | 1,000.00 | 1,000.00 | 947.00 | 960.00 | 0.2M |
| 2024-12-16 | 977.00 | 1,027.00 | 971.00 | 1,000.00 | 0.3M |
| 2024-12-13 | 992.00 | 997.00 | 955.00 | 957.00 | 0.2M |
| 2024-12-12 | 1,010.00 | 1,027.00 | 970.00 | 1,003.00 | 0.1M |
| 2024-12-11 | 1,028.00 | 1,028.00 | 960.00 | 1,005.00 | 0.2M |
| 2024-12-10 | 941.00 | 979.00 | 938.00 | 977.00 | 0.1M |
| 2024-12-09 | 921.00 | 990.00 | 920.00 | 941.00 | 0.2M |
| 2024-12-06 | 988.00 | 1,010.00 | 927.00 | 989.00 | 0.1M |
| 2024-12-05 | 1,020.00 | 1,026.00 | 981.00 | 988.00 | 0.2M |
| 2024-12-04 | 1,000.00 | 1,025.00 | 950.00 | 1,018.00 | 0.2M |
| 2024-12-03 | 1,098.00 | 1,158.00 | 1,034.00 | 1,046.00 | 0.5M |
| 2024-12-02 | 1,052.00 | 1,072.00 | 1,035.00 | 1,059.00 | 0.1M |
| 2024-11-29 | 1,034.00 | 1,067.00 | 1,028.00 | 1,052.00 | 0.1M |
| 2024-11-28 | 1,037.00 | 1,059.00 | 1,013.00 | 1,034.00 | 0.1M |
| 2024-11-27 | 1,050.00 | 1,130.00 | 1,027.00 | 1,040.00 | 0.3M |
| 2024-11-26 | 1,060.00 | 1,117.00 | 1,041.00 | 1,060.00 | 0.1M |
| 2024-11-25 | 1,136.00 | 1,174.00 | 1,032.00 | 1,071.00 | 0.4M |
| 2024-11-22 | 1,148.00 | 1,171.00 | 1,120.00 | 1,136.00 | 0.1M |
| 2024-11-21 | 1,141.00 | 1,197.00 | 1,141.00 | 1,148.00 | 0.2M |
| 2024-11-20 | 1,289.00 | 1,289.00 | 1,110.00 | 1,164.00 | 0.4M |
| 2024-11-19 | 1,169.00 | 1,310.00 | 1,101.00 | 1,289.00 | 0.5M |
| 2024-11-18 | 1,211.00 | 1,227.00 | 1,153.00 | 1,170.00 | 0.4M |
| 2024-11-15 | 1,300.00 | 1,395.00 | 1,210.00 | 1,211.00 | 0.5M |
| 2024-11-14 | 1,435.00 | 1,470.00 | 1,170.00 | 1,234.00 | 0.9M |
| 2024-11-13 | 1,417.00 | 1,480.00 | 1,348.00 | 1,425.00 | 1.3M |
| 2024-11-12 | 1,265.00 | 1,480.00 | 1,236.00 | 1,377.00 | 3.9M |
| 2024-11-11 | 1,184.00 | 1,260.00 | 1,153.00 | 1,227.00 | 0.3M |
| 2024-11-08 | 1,188.00 | 1,249.00 | 1,130.00 | 1,193.00 | 0.6M |
| 2024-11-07 | 1,280.00 | 1,280.00 | 1,134.00 | 1,169.00 | 0.6M |
| 2024-11-06 | 1,180.00 | 1,350.00 | 1,158.00 | 1,234.00 | 3.6M |
| 2024-11-05 | 1,199.00 | 1,244.00 | 1,127.00 | 1,142.00 | 1.1M |
| 2024-11-04 | 1,240.00 | 1,416.00 | 1,188.00 | 1,270.00 | 7.5M |
| 2024-11-01 | 1,100.00 | 1,275.00 | 1,040.00 | 1,233.00 | 19.6M |
| 2024-10-31 | 747.00 | 981.00 | 736.00 | 981.00 | 7.4M |
| 2024-10-30 | 726.00 | 830.00 | 726.00 | 755.00 | 1.9M |
| 2024-10-29 | 768.00 | 768.00 | 723.00 | 725.00 | 0.5M |
| 2024-10-28 | 750.00 | 788.00 | 691.00 | 746.00 | 1.1M |
| 2024-10-25 | 870.00 | 883.00 | 753.00 | 753.00 | 1.4M |
| 2024-10-24 | 961.00 | 990.00 | 810.00 | 870.00 | 1.8M |
| 2024-10-23 | 1,007.00 | 1,053.00 | 942.00 | 978.00 | 0.8M |
| 2024-10-22 | 1,111.00 | 1,129.00 | 996.00 | 1,008.00 | 0.4M |
| 2024-10-21 | 1,128.00 | 1,139.00 | 1,061.00 | 1,111.00 | 0.2M |
| 2024-10-18 | 1,139.00 | 1,144.00 | 1,095.00 | 1,100.00 | 0.3M |
| 2024-10-17 | 1,092.00 | 1,239.00 | 1,092.00 | 1,139.00 | 0.8M |
| 2024-10-16 | 1,144.00 | 1,144.00 | 1,060.00 | 1,092.00 | 1.0M |
| 2024-10-15 | 1,233.00 | 1,268.00 | 1,140.00 | 1,146.00 | 0.6M |
| 2024-10-14 | 1,268.00 | 1,268.00 | 1,191.00 | 1,233.00 | 0.4M |
| 2024-10-11 | 1,363.00 | 1,368.00 | 1,265.00 | 1,271.00 | 0.4M |
| 2024-10-10 | 1,392.00 | 1,392.00 | 1,338.00 | 1,362.00 | 0.2M |
| 2024-10-08 | 1,338.00 | 1,424.00 | 1,324.00 | 1,354.00 | 0.6M |
| 2024-10-07 | 1,353.00 | 1,393.00 | 1,318.00 | 1,338.00 | 0.3M |
| 2024-10-04 | 1,401.00 | 1,439.00 | 1,318.00 | 1,351.00 | 0.4M |
| 2024-10-02 | 1,464.00 | 1,464.00 | 1,394.00 | 1,396.00 | 0.6M |
| 2024-09-30 | 1,550.00 | 1,550.00 | 1,461.00 | 1,464.00 | 0.3M |
| 2024-09-27 | 1,650.00 | 1,650.00 | 1,486.00 | 1,520.00 | 0.6M |
| 2024-09-26 | 1,460.00 | 1,686.00 | 1,434.00 | 1,648.00 | 1.4M |
| 2024-09-25 | 1,434.00 | 1,469.00 | 1,378.00 | 1,460.00 | 0.4M |
| 2024-09-24 | 1,432.00 | 1,465.00 | 1,411.00 | 1,433.00 | 0.3M |
| 2024-09-23 | 1,543.00 | 1,543.00 | 1,385.00 | 1,432.00 | 1.0M |
| 2024-09-20 | 1,589.00 | 1,629.00 | 1,540.00 | 1,543.00 | 0.6M |
| 2024-09-19 | 1,618.00 | 1,631.00 | 1,579.00 | 1,579.00 | 0.4M |
| 2024-09-13 | 1,745.00 | 1,872.00 | 1,600.00 | 1,618.00 | 1.2M |
| 2024-09-12 | 1,579.00 | 1,748.00 | 1,531.00 | 1,734.00 | 1.7M |
| 2024-09-11 | 1,550.00 | 1,610.00 | 1,464.00 | 1,579.00 | 1.8M |
| 2024-09-10 | 2,045.00 | 2,045.00 | 1,465.00 | 1,558.00 | 9.9M |
| 2024-09-09 | 2,290.00 | 2,290.00 | 2,005.00 | 2,080.00 | 1.1M |
| 2024-09-06 | 2,435.00 | 2,455.00 | 2,145.00 | 2,295.00 | 1.1M |
| 2024-09-05 | 2,670.00 | 2,685.00 | 2,250.00 | 2,410.00 | 1.0M |
| 2024-09-04 | 2,350.00 | 2,670.00 | 2,350.00 | 2,610.00 | 0.7M |
| 2024-09-03 | 2,565.00 | 2,820.00 | 2,500.00 | 2,580.00 | 1.9M |
| 2024-09-02 | 2,225.00 | 2,575.00 | 2,140.00 | 2,565.00 | 2.6M |
| 2024-08-30 | 2,010.00 | 2,160.00 | 1,979.00 | 2,155.00 | 0.8M |
| 2024-08-29 | 1,985.00 | 2,065.00 | 1,980.00 | 2,005.00 | 0.7M |
| 2024-08-28 | 1,907.00 | 2,050.00 | 1,851.00 | 1,985.00 | 0.6M |
| 2024-08-27 | 1,902.00 | 2,000.00 | 1,874.00 | 1,907.00 | 0.4M |
| 2024-08-26 | 2,050.00 | 2,050.00 | 1,900.00 | 1,900.00 | 0.7M |
| 2024-08-23 | 1,902.00 | 2,140.00 | 1,902.00 | 2,050.00 | 1.5M |
| 2024-08-22 | 2,035.00 | 2,185.00 | 1,805.00 | 1,954.00 | 2.1M |
| 2024-08-21 | 1,865.00 | 2,100.00 | 1,690.00 | 2,060.00 | 6.1M |
| 2024-08-20 | 2,500.00 | 2,555.00 | 1,870.00 | 1,870.00 | 12.0M |
| 2024-08-19 | 2,990.00 | 3,130.00 | 2,670.00 | 2,670.00 | 1.1M |
| 2024-08-16 | 3,300.00 | 3,340.00 | 2,850.00 | 2,980.00 | 1.3M |
| 2024-08-14 | 3,335.00 | 3,375.00 | 2,720.00 | 3,215.00 | 1.9M |
| 2024-08-13 | 3,700.00 | 3,700.00 | 3,155.00 | 3,335.00 | 1.5M |
| 2024-08-12 | 3,695.00 | 3,770.00 | 3,655.00 | 3,725.00 | 0.4M |
| 2024-08-09 | 3,655.00 | 3,695.00 | 3,535.00 | 3,690.00 | 0.7M |
| 2024-08-08 | 3,530.00 | 3,665.00 | 3,395.00 | 3,655.00 | 0.9M |
| 2024-08-07 | 3,000.00 | 3,700.00 | 3,000.00 | 3,455.00 | 2.4M |
| 2024-08-06 | 2,950.00 | 3,160.00 | 2,830.00 | 3,115.00 | 1.2M |
| 2024-08-05 | 3,370.00 | 3,370.00 | 2,820.00 | 2,915.00 | 1.6M |
| 2024-08-02 | 3,640.00 | 3,640.00 | 3,390.00 | 3,465.00 | 0.4M |
| 2024-08-01 | 3,730.00 | 3,815.00 | 3,545.00 | 3,645.00 | 0.6M |
| 2024-07-31 | 3,520.00 | 3,780.00 | 3,500.00 | 3,690.00 | 0.9M |
| 2024-07-30 | 3,800.00 | 3,850.00 | 3,200.00 | 3,510.00 | 2.0M |
| 2024-07-29 | 3,260.00 | 3,870.00 | 3,260.00 | 3,760.00 | 3.2M |
| 2024-07-26 | 3,045.00 | 3,300.00 | 2,980.00 | 3,245.00 | 0.8M |
| 2024-07-25 | 2,900.00 | 3,060.00 | 2,820.00 | 3,045.00 | 1.0M |
| 2024-07-24 | 2,760.00 | 2,925.00 | 2,740.00 | 2,920.00 | 0.5M |
| 2024-07-23 | 2,860.00 | 3,000.00 | 2,665.00 | 2,825.00 | 0.9M |
| 2024-07-22 | 2,730.00 | 2,930.00 | 2,720.00 | 2,855.00 | 2.0M |
| 2024-07-19 | 2,485.00 | 2,660.00 | 2,425.00 | 2,660.00 | 0.8M |
| 2024-07-18 | 2,370.00 | 2,545.00 | 2,345.00 | 2,480.00 | 0.9M |
| 2024-07-17 | 2,365.00 | 2,460.00 | 2,285.00 | 2,420.00 | 0.6M |
| 2024-07-16 | 2,340.00 | 2,370.00 | 2,245.00 | 2,365.00 | 0.3M |
| 2024-07-15 | 2,290.00 | 2,370.00 | 2,225.00 | 2,340.00 | 0.5M |
| 2024-07-12 | 2,300.00 | 2,335.00 | 2,225.00 | 2,305.00 | 0.6M |
| 2024-07-11 | 2,255.00 | 2,340.00 | 2,220.00 | 2,300.00 | 0.4M |
| 2024-07-10 | 2,195.00 | 2,295.00 | 2,120.00 | 2,255.00 | 0.6M |
| 2024-07-09 | 2,200.00 | 2,305.00 | 2,145.00 | 2,195.00 | 0.8M |
| 2024-07-08 | 2,300.00 | 2,380.00 | 2,160.00 | 2,200.00 | 0.8M |
| 2024-07-05 | 2,315.00 | 2,400.00 | 2,290.00 | 2,300.00 | 0.5M |
| 2024-07-04 | 2,295.00 | 2,455.00 | 2,275.00 | 2,320.00 | 0.8M |
| 2024-07-03 | 2,320.00 | 2,350.00 | 2,170.00 | 2,295.00 | 0.5M |
| 2024-07-02 | 2,390.00 | 2,450.00 | 2,270.00 | 2,320.00 | 1.0M |
| 2024-07-01 | 2,290.00 | 2,515.00 | 2,290.00 | 2,435.00 | 2.1M |
| 2024-06-28 | 2,115.00 | 2,335.00 | 2,105.00 | 2,300.00 | 3.2M |
| 2024-06-27 | 1,798.00 | 2,200.00 | 1,710.00 | 2,160.00 | 5.1M |
| 2024-06-26 | 1,760.00 | 1,818.00 | 1,744.00 | 1,762.00 | 0.2M |
| 2024-06-25 | 1,702.00 | 1,830.00 | 1,702.00 | 1,761.00 | 0.4M |
| 2024-06-24 | 1,717.00 | 1,731.00 | 1,617.00 | 1,730.00 | 0.5M |
| 2024-06-21 | 1,703.00 | 1,800.00 | 1,660.00 | 1,717.00 | 0.3M |
| 2024-06-20 | 1,786.00 | 1,786.00 | 1,694.00 | 1,740.00 | 0.3M |
| 2024-06-19 | 1,810.00 | 1,879.00 | 1,740.00 | 1,753.00 | 0.2M |
| 2024-06-18 | 1,805.00 | 1,859.00 | 1,790.00 | 1,810.00 | 0.3M |
| 2024-06-17 | 1,842.00 | 1,869.00 | 1,801.00 | 1,805.00 | 0.2M |
| 2024-06-14 | 1,850.00 | 1,891.00 | 1,795.00 | 1,841.00 | 0.4M |
| 2024-06-13 | 1,805.00 | 1,893.00 | 1,805.00 | 1,850.00 | 0.2M |
| 2024-06-12 | 1,944.00 | 1,977.00 | 1,805.00 | 1,805.00 | 0.6M |
| 2024-06-11 | 1,803.00 | 1,998.00 | 1,767.00 | 1,949.00 | 1.0M |
| 2024-06-10 | 1,839.00 | 1,841.00 | 1,786.00 | 1,803.00 | 0.3M |
| 2024-06-07 | 1,692.00 | 1,880.00 | 1,692.00 | 1,844.00 | 0.8M |
| 2024-06-05 | 1,705.00 | 1,768.00 | 1,688.00 | 1,688.00 | 0.1M |
| 2024-06-04 | 1,766.00 | 1,800.00 | 1,705.00 | 1,705.00 | 0.3M |
| 2024-06-03 | 1,796.00 | 1,810.00 | 1,732.00 | 1,765.00 | 0.2M |
| 2024-05-31 | 1,790.00 | 1,846.00 | 1,721.00 | 1,781.00 | 0.3M |
| 2024-05-30 | 1,790.00 | 1,900.00 | 1,770.00 | 1,790.00 | 0.9M |
| 2024-05-29 | 1,905.00 | 1,909.00 | 1,657.00 | 1,800.00 | 1.9M |
| 2024-05-28 | 1,650.00 | 1,777.00 | 1,649.00 | 1,755.00 | 0.9M |
| 2024-05-27 | 1,642.00 | 1,680.00 | 1,582.00 | 1,624.00 | 0.5M |
| 2024-05-24 | 1,643.00 | 1,680.00 | 1,548.00 | 1,640.00 | 0.7M |
| 2024-05-23 | 1,485.00 | 1,694.00 | 1,483.00 | 1,670.00 | 2.2M |
| 2024-05-22 | 1,340.00 | 1,480.00 | 1,250.00 | 1,480.00 | 0.9M |
| 2024-05-21 | 1,335.00 | 1,362.00 | 1,318.00 | 1,321.00 | 0.2M |
| 2024-05-20 | 1,358.00 | 1,481.00 | 1,342.00 | 1,355.00 | 0.3M |
| 2024-05-17 | 1,382.00 | 1,388.00 | 1,342.00 | 1,372.00 | 0.3M |
| 2024-05-16 | 1,430.00 | 1,431.00 | 1,365.00 | 1,382.00 | 0.6M |
| 2024-05-14 | 1,440.00 | 1,480.00 | 1,435.00 | 1,445.00 | 0.2M |
| 2024-05-13 | 1,489.00 | 1,499.00 | 1,421.00 | 1,440.00 | 0.1M |
| 2024-05-10 | 1,504.00 | 1,511.00 | 1,481.00 | 1,489.00 | 0.0M |
| 2024-05-09 | 1,550.00 | 1,555.00 | 1,479.00 | 1,494.00 | 0.1M |
| 2024-05-08 | 1,583.00 | 1,592.00 | 1,540.00 | 1,550.00 | 0.1M |
| 2024-05-07 | 1,600.00 | 1,613.00 | 1,529.00 | 1,593.00 | 0.2M |
| 2024-05-03 | 1,535.00 | 1,622.00 | 1,535.00 | 1,601.00 | 0.1M |
| 2024-05-02 | 1,568.00 | 1,650.00 | 1,541.00 | 1,544.00 | 0.2M |
| 2024-04-30 | 1,600.00 | 1,613.00 | 1,568.00 | 1,568.00 | 0.1M |
| 2024-04-29 | 1,695.00 | 1,705.00 | 1,555.00 | 1,600.00 | 0.8M |
| 2024-04-26 | 1,693.00 | 1,750.00 | 1,566.00 | 1,695.00 | 0.9M |
| 2024-04-25 | 1,732.00 | 1,732.00 | 1,661.00 | 1,709.00 | 0.1M |
| 2024-04-24 | 1,697.00 | 1,735.00 | 1,604.00 | 1,732.00 | 0.6M |
| 2024-04-23 | 1,686.00 | 1,746.00 | 1,630.00 | 1,697.00 | 0.2M |
| 2024-04-22 | 1,655.00 | 1,721.00 | 1,640.00 | 1,695.00 | 0.2M |
| 2024-04-19 | 1,768.00 | 1,840.00 | 1,654.00 | 1,721.00 | 1.0M |
| 2024-04-18 | 1,542.00 | 1,798.00 | 1,542.00 | 1,767.00 | 2.4M |
| 2024-04-17 | 1,311.00 | 1,537.00 | 1,311.00 | 1,522.00 | 1.3M |
| 2024-04-16 | 1,420.00 | 1,421.00 | 1,310.00 | 1,310.00 | 0.3M |
| 2024-04-15 | 1,454.00 | 1,454.00 | 1,366.00 | 1,408.00 | 0.2M |
| 2024-04-12 | 1,446.00 | 1,493.00 | 1,318.00 | 1,470.00 | 0.5M |
| 2024-04-11 | 1,495.00 | 1,495.00 | 1,419.00 | 1,435.00 | 0.1M |
| 2024-04-09 | 1,415.00 | 1,555.00 | 1,392.00 | 1,500.00 | 0.5M |
| 2024-04-08 | 1,505.00 | 1,505.00 | 1,406.00 | 1,412.00 | 0.3M |
| 2024-04-05 | 1,491.00 | 1,511.00 | 1,482.00 | 1,496.00 | 0.2M |
| 2024-04-04 | 1,508.00 | 1,533.00 | 1,490.00 | 1,511.00 | 0.2M |
| 2024-04-03 | 1,525.00 | 1,540.00 | 1,503.00 | 1,508.00 | 0.1M |
| 2024-04-02 | 1,541.00 | 1,565.00 | 1,526.00 | 1,530.00 | 0.1M |
| 2024-04-01 | 1,590.00 | 1,590.00 | 1,525.00 | 1,540.00 | 0.2M |
| 2024-03-29 | 1,599.00 | 1,632.00 | 1,570.00 | 1,575.00 | 0.3M |
| 2024-03-28 | 1,621.00 | 1,652.00 | 1,581.00 | 1,590.00 | 0.4M |
| 2024-03-27 | 1,631.00 | 1,662.00 | 1,602.00 | 1,621.00 | 0.3M |
| 2024-03-26 | 1,684.00 | 1,684.00 | 1,628.00 | 1,631.00 | 0.2M |
| 2024-03-25 | 1,710.00 | 1,726.00 | 1,625.00 | 1,625.00 | 0.4M |
| 2024-03-22 | 1,799.00 | 1,799.00 | 1,667.00 | 1,710.00 | 0.6M |
| 2024-03-21 | 1,705.00 | 1,800.00 | 1,705.00 | 1,750.00 | 0.8M |
| 2024-03-20 | 1,604.00 | 1,796.00 | 1,594.00 | 1,698.00 | 1.1M |
| 2024-03-19 | 1,600.00 | 1,645.00 | 1,595.00 | 1,603.00 | 0.3M |
| 2024-03-18 | 1,608.00 | 1,650.00 | 1,592.00 | 1,604.00 | 0.3M |
| 2024-03-15 | 1,669.00 | 1,688.00 | 1,588.00 | 1,608.00 | 0.3M |
| 2024-03-14 | 1,771.00 | 1,789.00 | 1,660.00 | 1,678.00 | 0.3M |
| 2024-03-13 | 1,824.00 | 1,850.00 | 1,730.00 | 1,771.00 | 0.4M |
| 2024-03-12 | 1,763.00 | 1,914.00 | 1,698.00 | 1,824.00 | 0.8M |
| 2024-03-11 | 1,580.00 | 1,830.00 | 1,579.00 | 1,830.00 | 1.4M |
| 2024-03-08 | 1,604.00 | 1,640.00 | 1,580.00 | 1,580.00 | 0.2M |
| 2024-03-07 | 1,629.00 | 1,676.00 | 1,585.00 | 1,594.00 | 0.1M |
| 2024-03-06 | 1,621.00 | 1,658.00 | 1,550.00 | 1,628.00 | 0.1M |
| 2024-03-05 | 1,588.00 | 1,645.00 | 1,580.00 | 1,621.00 | 0.2M |
| 2024-03-04 | 1,584.00 | 1,656.00 | 1,570.00 | 1,590.00 | 0.2M |
| 2024-03-03 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2024-02-29 | 1,694.00 | 1,699.00 | 1,580.00 | 1,580.00 | 0.2M |
| 2024-02-28 | 1,867.00 | 1,868.00 | 1,605.00 | 1,644.00 | 1.3M |
| 2024-02-27 | 1,584.00 | 1,689.00 | 1,517.00 | 1,679.00 | 0.9M |
| 2024-02-26 | 1,620.00 | 1,620.00 | 1,566.00 | 1,584.00 | 0.3M |
| 2024-02-25 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2024-02-23 | 1,692.00 | 1,692.00 | 1,600.00 | 1,620.00 | 0.4M |
| 2024-02-22 | 1,744.00 | 1,763.00 | 1,640.00 | 1,692.00 | 0.6M |
| 2024-02-21 | 1,763.00 | 1,833.00 | 1,717.00 | 1,765.00 | 0.4M |
| 2024-02-20 | 1,848.00 | 1,865.00 | 1,730.00 | 1,783.00 | 0.3M |
| 2024-02-19 | 1,690.00 | 1,905.00 | 1,688.00 | 1,848.00 | 1.2M |
| 2024-02-16 | 1,637.00 | 1,800.00 | 1,529.00 | 1,687.00 | 0.6M |
| 2024-02-15 | 1,665.00 | 1,699.00 | 1,590.00 | 1,600.00 | 0.3M |
| 2024-02-14 | 1,697.00 | 1,699.00 | 1,650.00 | 1,665.00 | 0.1M |
| 2024-02-13 | 1,650.00 | 1,719.00 | 1,624.00 | 1,700.00 | 0.3M |
| 2024-02-08 | 1,660.00 | 1,677.00 | 1,604.00 | 1,619.00 | 0.2M |
| 2024-02-07 | 1,639.00 | 1,681.00 | 1,585.00 | 1,660.00 | 0.3M |
| 2024-02-06 | 1,779.00 | 1,815.00 | 1,635.00 | 1,668.00 | 0.3M |
| 2024-02-05 | 1,835.00 | 1,840.00 | 1,752.00 | 1,815.00 | 0.2M |
| 2024-02-02 | 1,838.00 | 1,940.00 | 1,731.00 | 1,835.00 | 0.5M |
| 2024-02-01 | 1,698.00 | 1,850.00 | 1,651.00 | 1,838.00 | 0.8M |
| 2024-01-31 | 1,678.00 | 1,755.00 | 1,620.00 | 1,702.00 | 0.4M |
| 2024-01-30 | 1,729.00 | 1,731.00 | 1,629.00 | 1,677.00 | 0.4M |
| 2024-01-29 | 1,581.00 | 1,780.00 | 1,520.00 | 1,729.00 | 1.1M |
| 2024-01-26 | 1,685.00 | 1,717.00 | 1,533.00 | 1,577.00 | 0.7M |
| 2024-01-25 | 1,750.00 | 1,750.00 | 1,612.00 | 1,673.00 | 0.3M |
| 2024-01-24 | 1,763.00 | 1,786.00 | 1,711.00 | 1,740.00 | 0.2M |
| 2024-01-23 | 1,815.00 | 1,815.00 | 1,732.00 | 1,763.00 | 0.3M |
| 2024-01-22 | 1,906.00 | 1,906.00 | 1,763.00 | 1,791.00 | 0.5M |
| 2024-01-19 | 1,889.00 | 1,953.00 | 1,889.00 | 1,904.00 | 0.3M |
| 2024-01-18 | 1,926.00 | 1,926.00 | 1,862.00 | 1,888.00 | 0.1M |
| 2024-01-17 | 2,020.00 | 2,045.00 | 1,900.00 | 1,907.00 | 0.3M |
| 2024-01-16 | 2,030.00 | 2,055.00 | 1,944.00 | 2,000.00 | 0.5M |
| 2024-01-15 | 2,135.00 | 2,135.00 | 2,010.00 | 2,050.00 | 0.4M |
| 2024-01-12 | 2,085.00 | 2,135.00 | 2,070.00 | 2,080.00 | 0.2M |
| 2024-01-11 | 2,150.00 | 2,175.00 | 2,075.00 | 2,105.00 | 0.2M |
| 2024-01-10 | 2,245.00 | 2,245.00 | 2,150.00 | 2,150.00 | 0.2M |
| 2024-01-09 | 2,090.00 | 2,230.00 | 2,080.00 | 2,225.00 | 0.4M |
| 2024-01-08 | 2,115.00 | 2,150.00 | 2,040.00 | 2,090.00 | 0.4M |
| 2024-01-05 | 2,110.00 | 2,200.00 | 2,050.00 | 2,115.00 | 0.4M |
| 2024-01-04 | 2,085.00 | 2,230.00 | 2,045.00 | 2,115.00 | 0.5M |
| 2024-01-03 | 2,220.00 | 2,240.00 | 2,085.00 | 2,120.00 | 0.7M |
| 2024-01-02 | 2,020.00 | 2,210.00 | 1,998.00 | 2,210.00 | 1.7M |