Benchmark Electronics

BHE
🏛️ usa →
38.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 41.75 41.75 41.69 41.69 4.0K
09:35 41.70 41.70 41.70 41.70 0.2K
09:39 41.76 41.76 41.76 41.76 1.0K
10:02 41.81 41.81 41.81 41.81 0.3K
10:05 41.81 41.81 41.81 41.81 1.0K
10:15 41.79 41.79 41.57 41.57 1.8K
10:19 41.62 41.64 41.62 41.64 1.4K
10:20 41.61 41.61 41.61 41.61 0.2K
10:29 41.59 41.59 41.59 41.59 0.9K
10:32 41.52 41.52 41.52 41.52 1.3K
10:35 41.53 41.53 41.53 41.53 0.7K
10:52 41.65 41.65 41.56 41.56 0.5K
10:55 41.56 41.56 41.56 41.56 1.0K
11:01 41.50 41.50 41.50 41.50 0.7K
11:10 41.60 41.60 41.53 41.53 0.3K
11:11 41.45 41.45 41.45 41.45 0.8K
11:21 41.35 41.35 41.35 41.35 0.6K
11:30 41.36 41.36 41.30 41.30 0.7K
11:31 41.37 41.37 41.37 41.37 1.7K
11:41 41.44 41.44 41.44 41.44 1.6K
11:43 41.44 41.44 41.44 41.44 0.9K
11:53 41.37 41.37 41.37 41.37 0.3K
12:06 41.38 41.38 41.38 41.38 0.2K
12:07 41.31 41.31 41.31 41.31 1.0K
12:24 41.32 41.32 41.32 41.32 0.4K
12:27 41.25 41.25 41.25 41.25 0.5K
12:30 41.26 41.26 41.26 41.26 0.3K
12:31 41.35 41.35 41.35 41.35 1.0K
12:35 41.41 41.41 41.37 41.37 0.3K
12:37 41.38 41.41 41.38 41.41 1.7K
12:38 41.44 41.44 41.40 41.40 1.3K
12:43 41.33 41.33 41.33 41.33 0.6K
12:48 41.31 41.31 41.31 41.31 0.2K
12:49 41.32 41.32 41.31 41.31 0.9K
12:52 41.40 41.40 41.40 41.40 1.0K
12:56 41.44 41.44 41.44 41.44 0.2K
13:02 41.45 41.45 41.45 41.45 0.2K
13:06 41.47 41.47 41.47 41.47 0.1K
13:11 41.49 41.49 41.49 41.49 0.1K
13:13 41.45 41.45 41.45 41.45 0.2K
13:15 41.48 41.48 41.45 41.45 0.6K
13:16 41.43 41.43 41.43 41.43 0.3K
13:20 41.47 41.47 41.47 41.47 0.3K
13:22 41.44 41.44 41.41 41.41 3.7K
13:26 41.41 41.41 41.38 41.38 1.0K
13:27 41.39 41.39 41.39 41.39 0.4K
13:36 41.43 41.43 41.43 41.43 0.5K
13:41 41.44 41.48 41.44 41.48 5.9K
13:42 41.51 41.51 41.51 41.51 0.2K
13:46 41.55 41.55 41.55 41.55 0.5K
13:50 41.60 41.60 41.60 41.60 0.2K
13:54 41.58 41.58 41.58 41.58 0.3K
13:57 41.55 41.55 41.52 41.52 0.9K
14:01 41.57 41.57 41.57 41.57 0.2K
14:06 41.55 41.55 41.55 41.55 0.2K
14:10 41.57 41.57 41.57 41.57 0.2K
14:14 41.56 41.56 41.56 41.56 0.1K
14:18 41.57 41.57 41.57 41.57 0.2K
14:20 41.53 41.53 41.53 41.53 0.9K
14:22 41.56 41.56 41.56 41.56 0.2K
14:23 41.57 41.57 41.56 41.56 1.3K
14:26 41.60 41.60 41.60 41.60 0.2K
14:29 41.60 41.60 41.60 41.60 0.1K
14:30 41.56 41.56 41.56 41.56 0.2K
14:31 41.48 41.49 41.48 41.49 4.6K
14:39 41.57 41.57 41.57 41.57 0.2K
14:42 41.56 41.56 41.56 41.56 0.4K
14:44 41.57 41.57 41.57 41.57 0.2K
14:45 41.54 41.54 41.54 41.54 0.2K
14:48 41.57 41.57 41.57 41.57 0.2K
14:51 41.53 41.53 41.53 41.53 0.3K
14:54 41.49 41.49 41.45 41.45 1.6K
14:55 41.49 41.49 41.49 41.49 0.7K
15:01 41.52 41.52 41.52 41.52 1.3K
15:05 41.52 41.52 41.52 41.52 0.3K
15:08 41.51 41.51 41.51 41.51 0.3K
15:09 41.50 41.50 41.50 41.50 0.4K
15:13 41.50 41.50 41.50 41.50 0.1K
15:14 41.50 41.51 41.50 41.51 0.7K
15:15 41.50 41.50 41.50 41.50 0.5K
15:16 41.50 41.50 41.49 41.49 0.3K
15:17 41.46 41.46 41.46 41.46 0.2K
15:19 41.49 41.49 41.45 41.45 1.9K
15:20 41.45 41.45 41.45 41.45 1.3K
15:24 41.44 41.44 41.44 41.44 0.5K
15:25 41.43 41.43 41.43 41.43 0.7K
15:27 41.40 41.40 41.40 41.40 0.7K
15:29 41.35 41.35 41.35 41.35 0.4K
15:30 41.31 41.31 41.31 41.31 2.2K
15:37 41.35 41.35 41.33 41.33 0.8K
15:38 41.37 41.37 41.37 41.37 1.0K
15:40 41.38 41.38 41.35 41.35 1.7K
15:41 41.38 41.38 41.38 41.38 1.0K
15:43 41.35 41.35 41.32 41.32 1.6K
15:44 41.33 41.33 41.33 41.33 0.7K
15:45 41.36 41.36 41.35 41.35 0.8K
15:46 41.35 41.35 41.35 41.35 0.4K
15:47 41.36 41.36 41.36 41.36 1.2K
15:48 41.37 41.37 41.37 41.37 2.0K
15:49 41.40 41.40 41.40 41.40 1.6K
15:50 41.48 41.48 41.48 41.48 0.6K
15:51 41.44 41.44 41.44 41.44 1.3K
15:53 41.47 41.47 41.47 41.47 1.0K
15:54 41.44 41.44 41.44 41.44 1.3K
15:55 41.42 41.50 41.42 41.50 3.0K
15:56 41.56 41.56 41.54 41.54 3.7K
15:57 41.54 41.58 41.54 41.58 4.0K
15:58 41.59 41.59 41.56 41.56 0.6K
15:59 41.56 41.61 41.56 41.61 5.2K
16:00 41.60 41.60 41.60 41.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available