Benchmark Electronics

BHE
🏛️ usa →
38.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 37.92 37.92 37.92 37.92 38.8K
09:47 37.77 37.77 37.77 37.77 0.3K
09:48 37.91 37.91 37.91 37.91 1.3K
09:50 37.75 37.75 37.75 37.75 1.1K
09:53 37.80 37.80 37.80 37.80 0.7K
09:56 37.83 37.83 37.83 37.83 0.2K
09:57 37.83 37.83 37.83 37.83 1.2K
09:58 38.07 38.07 37.86 37.86 2.9K
10:01 37.92 37.92 37.92 37.92 1.0K
10:03 37.92 37.92 37.92 37.92 1.2K
10:09 37.92 37.94 37.92 37.94 1.7K
10:10 37.85 37.85 37.85 37.85 1.9K
10:11 37.83 37.83 37.83 37.83 0.6K
10:15 37.84 37.84 37.84 37.84 0.5K
10:20 37.84 37.84 37.84 37.84 0.2K
10:21 37.89 37.89 37.89 37.89 0.4K
10:23 37.83 37.83 37.83 37.83 0.4K
10:25 37.76 37.76 37.76 37.76 1.6K
10:27 37.73 37.73 37.73 37.73 1.3K
10:30 37.78 37.78 37.78 37.78 0.7K
10:33 37.82 37.82 37.82 37.82 0.3K
10:35 37.81 37.81 37.81 37.81 1.2K
10:36 37.83 37.83 37.83 37.83 1.3K
10:37 37.83 37.83 37.83 37.83 0.6K
10:40 37.83 37.83 37.76 37.76 2.2K
10:41 37.72 37.72 37.69 37.69 1.8K
10:42 37.68 37.68 37.68 37.67 1.8K
10:44 37.62 37.62 37.62 37.62 0.2K
10:45 37.60 37.60 37.60 37.60 0.5K
10:46 37.60 37.60 37.60 37.60 0.7K
10:48 37.59 37.59 37.59 37.59 0.6K
10:50 37.59 37.59 37.51 37.56 3.3K
10:52 37.55 37.58 37.55 37.58 1.1K
10:53 37.66 37.66 37.66 37.66 0.4K
10:56 37.66 37.66 37.66 37.66 0.8K
10:58 37.72 37.72 37.72 37.72 0.4K
11:00 37.66 37.66 37.66 37.66 1.3K
11:02 37.60 37.60 37.60 37.60 0.5K
11:03 37.62 37.62 37.57 37.57 2.3K
11:13 37.60 37.60 37.60 37.60 2.6K
11:16 37.59 37.59 37.59 37.59 0.2K
11:18 37.63 37.63 37.63 37.63 1.4K
11:19 37.65 37.65 37.65 37.65 0.6K
11:20 37.63 37.63 37.63 37.63 1.0K
11:27 37.63 37.63 37.63 37.63 1.6K
11:31 37.62 37.62 37.62 37.62 0.2K
11:32 37.61 37.61 37.58 37.58 1.6K
11:39 37.64 37.64 37.64 37.64 0.4K
11:40 37.66 37.66 37.66 37.66 0.7K
11:42 37.65 37.65 37.61 37.61 1.8K
11:47 37.62 37.62 37.62 37.62 1.5K
11:50 37.64 37.66 37.64 37.66 0.4K
11:53 37.61 37.63 37.61 37.63 1.9K
11:54 37.62 37.62 37.62 37.62 3.5K
12:05 37.65 37.65 37.65 37.65 1.0K
12:07 37.62 37.62 37.62 37.62 0.5K
12:10 37.67 37.69 37.67 37.69 0.7K
12:12 37.69 37.69 37.69 37.69 0.7K
12:13 37.65 37.65 37.65 37.65 0.9K
12:14 37.62 37.62 37.62 37.62 1.1K
12:21 37.65 37.65 37.65 37.65 0.7K
12:23 37.63 37.63 37.63 37.63 0.5K
12:24 37.66 37.66 37.66 37.66 0.2K
12:25 37.65 37.65 37.65 37.65 0.4K
12:26 37.68 37.68 37.68 37.68 0.4K
12:27 37.68 37.68 37.68 37.67 0.5K
12:28 37.66 37.66 37.66 37.66 1.3K
12:29 37.64 37.64 37.64 37.64 0.6K
12:30 37.64 37.64 37.64 37.64 0.4K
12:32 37.59 37.59 37.59 37.59 0.8K
12:34 37.58 37.58 37.58 37.58 0.4K
12:35 37.56 37.56 37.56 37.56 0.4K
12:36 37.56 37.56 37.56 37.56 0.2K
12:38 37.54 37.56 37.54 37.56 0.4K
12:39 37.50 37.50 37.45 37.45 1.3K
12:41 37.48 37.48 37.48 37.48 1.0K
12:42 37.45 37.45 37.45 37.45 1.1K
12:45 37.45 37.45 37.45 37.45 0.5K
12:46 37.43 37.43 37.43 37.43 0.8K
12:47 37.38 37.38 37.37 37.37 0.3K
12:48 37.31 37.31 37.25 37.27 1.9K
12:49 37.26 37.26 37.26 37.26 0.3K
12:50 37.26 37.26 37.26 37.26 0.4K
12:53 37.22 37.22 37.21 37.22 2.3K
12:54 37.22 37.22 37.22 37.22 0.3K
12:55 37.24 37.24 37.24 37.24 0.8K
12:58 37.25 37.25 37.25 37.24 0.2K
12:59 37.21 37.21 37.21 37.21 1.7K
13:00 37.14 37.18 37.14 37.18 1.2K
13:01 37.20 37.20 37.20 37.20 0.6K
13:03 37.18 37.18 37.16 37.16 0.9K
13:05 37.16 37.16 37.13 37.13 1.7K
13:06 37.15 37.15 37.15 37.15 0.7K
13:08 37.16 37.16 37.16 37.16 0.5K
13:09 37.21 37.21 37.21 37.21 3.1K
13:14 37.23 37.23 37.23 37.23 0.8K
13:15 37.26 37.29 37.26 37.29 1.0K
13:16 37.28 37.28 37.28 37.28 1.7K
13:17 37.24 37.24 37.24 37.24 0.4K
13:18 37.26 37.26 37.24 37.24 0.9K
13:19 37.17 37.17 37.17 37.17 2.4K
13:24 37.19 37.19 37.19 37.19 0.7K
13:26 37.16 37.16 37.16 37.16 0.4K
13:27 37.15 37.15 37.15 37.15 0.7K
13:28 37.14 37.14 37.12 37.12 0.6K
13:29 37.12 37.12 37.12 37.12 1.1K
13:30 37.05 37.06 37.05 37.06 1.5K
13:31 37.06 37.09 37.06 37.09 1.2K
13:36 37.13 37.13 37.13 37.13 0.5K
13:37 37.12 37.12 37.12 37.12 0.7K
13:40 37.12 37.14 37.12 37.14 0.9K
13:42 37.17 37.21 37.17 37.21 0.8K
13:43 37.25 37.25 37.25 37.25 0.3K
13:45 37.21 37.21 37.21 37.21 0.3K
13:46 37.21 37.24 37.21 37.24 0.8K
13:48 37.22 37.22 37.22 37.22 1.2K
13:49 37.20 37.20 37.20 37.20 0.4K
13:52 37.16 37.16 37.16 37.16 2.1K
13:53 37.18 37.18 37.18 37.18 0.5K
13:54 37.18 37.18 37.18 37.17 1.2K
13:56 37.18 37.18 37.18 37.18 0.6K
13:57 37.18 37.18 37.18 37.18 0.6K
14:00 37.19 37.19 37.19 37.19 0.2K
14:01 37.17 37.17 37.17 37.17 0.6K
14:02 37.19 37.20 37.19 37.20 2.6K
14:06 37.25 37.25 37.25 37.25 1.1K
14:10 37.25 37.27 37.25 37.27 1.0K
14:11 37.28 37.28 37.28 37.28 0.7K
14:14 37.27 37.27 37.27 37.27 0.3K
14:15 37.24 37.24 37.22 37.22 1.9K
14:16 37.20 37.20 37.20 37.20 0.7K
14:17 37.22 37.22 37.21 37.21 0.8K
14:18 37.20 37.20 37.18 37.18 1.5K
14:19 37.21 37.23 37.19 37.23 2.0K
14:22 37.26 37.26 37.26 37.26 1.1K
14:26 37.23 37.26 37.23 37.26 0.5K
14:28 37.23 37.23 37.20 37.21 2.4K
14:29 37.23 37.23 37.23 37.23 0.8K
14:31 37.21 37.21 37.21 37.21 0.5K
14:32 37.22 37.22 37.21 37.21 1.0K
14:35 37.21 37.21 37.21 37.21 0.4K
14:36 37.24 37.26 37.24 37.26 2.1K
14:37 37.23 37.26 37.21 37.21 2.2K
14:40 37.20 37.20 37.20 37.20 0.6K
14:43 37.21 37.21 37.21 37.21 1.0K
14:45 37.20 37.20 37.20 37.20 0.9K
14:50 37.20 37.20 37.20 37.20 1.0K
14:52 37.23 37.23 37.19 37.19 4.1K
14:54 37.17 37.17 37.17 37.17 2.3K
14:56 37.12 37.12 37.12 37.12 1.0K
14:57 37.11 37.11 37.11 37.11 1.7K
14:59 37.13 37.13 37.13 37.13 1.4K
15:02 37.18 37.18 37.17 37.17 0.9K
15:03 37.15 37.15 37.15 37.15 1.8K
15:05 37.17 37.18 37.17 37.18 0.4K
15:06 37.20 37.20 37.20 37.20 0.5K
15:07 37.21 37.21 37.14 37.14 2.5K
15:08 37.15 37.15 37.15 37.15 0.2K
15:09 37.15 37.15 37.15 37.15 2.1K
15:12 37.12 37.14 37.12 37.14 1.0K
15:13 37.12 37.12 37.08 37.09 2.0K
15:14 37.10 37.10 37.10 37.10 2.0K
15:16 37.10 37.11 37.10 37.11 1.5K
15:17 37.11 37.15 37.11 37.14 1.7K
15:20 37.17 37.19 37.17 37.19 1.7K
15:21 37.20 37.20 37.20 37.20 0.3K
15:22 37.19 37.19 37.19 37.19 0.8K
15:23 37.18 37.21 37.18 37.21 1.6K
15:26 37.16 37.16 37.16 37.16 2.2K
15:27 37.16 37.16 37.16 37.16 1.6K
15:31 37.18 37.18 37.18 37.18 1.0K
15:32 37.16 37.16 37.15 37.15 2.3K
15:33 37.13 37.13 37.13 37.13 0.2K
15:34 37.14 37.14 37.14 37.14 0.7K
15:35 37.23 37.26 37.23 37.24 2.9K
15:36 37.26 37.27 37.20 37.23 3.2K
15:37 37.22 37.24 37.21 37.24 2.0K
15:38 37.25 37.25 37.25 37.25 1.1K
15:39 37.31 37.32 37.29 37.29 2.6K
15:40 37.28 37.34 37.28 37.29 3.4K
15:41 37.29 37.30 37.29 37.30 3.0K
15:42 37.30 37.30 37.30 37.30 1.0K
15:43 37.28 37.30 37.24 37.27 2.2K
15:44 37.27 37.29 37.27 37.28 2.7K
15:45 37.25 37.27 37.23 37.23 2.2K
15:46 37.26 37.27 37.25 37.25 1.9K
15:47 37.24 37.26 37.23 37.23 2.8K
15:48 37.21 37.22 37.20 37.22 2.2K
15:49 37.20 37.20 37.16 37.16 2.8K
15:50 37.17 37.22 37.16 37.22 6.2K
15:51 37.21 37.24 37.21 37.23 2.9K
15:52 37.21 37.27 37.21 37.27 1.6K
15:53 37.29 37.29 37.29 37.29 1.0K
15:54 37.31 37.31 37.28 37.28 3.4K
15:55 37.31 37.32 37.26 37.27 6.2K
15:56 37.29 37.30 37.28 37.28 3.1K
15:57 37.27 37.27 37.18 37.18 4.5K
15:58 37.18 37.19 37.17 37.17 8.7K
15:59 37.14 37.15 37.12 37.13 808.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available