Benchmark Electronics

BHE
🏛️ usa →
38.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.17 40.17 40.17 40.17 1.6K
09:31 40.13 40.13 40.13 40.13 0.2K
09:33 40.14 40.14 40.14 40.14 0.2K
09:34 40.14 40.14 40.14 40.14 0.7K
09:38 40.13 40.13 40.13 40.13 0.1K
09:41 40.14 40.14 40.14 40.14 0.3K
09:48 40.26 40.26 40.26 40.26 1.7K
10:10 40.25 40.25 40.25 40.25 0.9K
10:19 40.04 40.04 40.04 40.03 0.4K
10:28 39.95 39.95 39.95 39.95 0.8K
10:36 39.84 39.84 39.78 39.78 0.5K
10:37 39.92 39.92 39.92 39.92 1.5K
10:38 39.88 39.88 39.88 39.88 0.2K
10:39 39.93 39.93 39.93 39.93 0.4K
10:41 39.89 39.89 39.81 39.81 1.0K
10:50 39.74 39.74 39.74 39.74 0.5K
10:59 39.64 39.64 39.64 39.64 0.8K
11:06 39.70 39.70 39.70 39.70 0.4K
11:12 39.60 39.60 39.60 39.60 0.7K
11:13 39.58 39.58 39.58 39.58 0.3K
11:16 39.56 39.56 39.56 39.56 0.2K
11:17 39.58 39.59 39.58 39.59 1.0K
11:18 39.60 39.60 39.60 39.60 0.6K
11:25 39.64 39.64 39.64 39.64 0.5K
11:26 39.66 39.66 39.66 39.66 0.5K
11:30 39.77 39.77 39.77 39.77 0.6K
11:34 39.71 39.71 39.62 39.62 0.7K
11:44 39.89 39.89 39.89 39.89 0.9K
12:01 39.90 39.90 39.90 39.90 0.2K
12:04 39.99 39.99 39.96 39.96 2.6K
12:08 39.92 39.92 39.92 39.92 2.2K
12:20 39.77 39.77 39.77 39.77 0.2K
12:22 39.80 39.80 39.80 39.80 0.3K
12:25 39.80 39.80 39.80 39.80 0.1K
12:26 39.80 39.80 39.80 39.80 0.3K
12:28 39.81 39.81 39.81 39.81 0.2K
12:29 39.81 39.81 39.81 39.81 0.8K
12:36 39.80 39.80 39.80 39.80 0.7K
12:46 39.80 39.80 39.80 39.80 1.4K
12:49 39.94 39.94 39.94 39.94 0.6K
12:56 39.88 39.88 39.88 39.88 0.9K
13:11 39.95 39.95 39.95 39.95 0.3K
13:17 40.01 40.01 40.01 40.01 0.2K
13:25 40.00 40.00 40.00 39.99 0.2K
13:29 40.04 40.04 40.04 40.04 0.5K
13:33 40.07 40.07 40.07 40.07 0.3K
13:38 40.06 40.06 40.06 40.06 1.1K
13:49 40.17 40.17 40.17 40.17 0.5K
13:57 40.16 40.16 40.16 40.16 0.2K
14:00 40.21 40.21 40.21 40.21 1.3K
14:06 40.19 40.19 40.19 40.19 0.6K
14:07 40.19 40.19 40.19 40.19 0.2K
14:08 40.23 40.23 40.23 40.23 0.6K
14:09 40.22 40.22 40.17 40.17 1.7K
14:10 40.18 40.19 40.18 40.19 0.7K
14:17 40.16 40.16 40.16 40.16 1.2K
14:23 40.10 40.10 40.10 40.10 0.3K
14:25 40.09 40.09 40.09 40.09 0.6K
14:27 40.05 40.05 40.05 40.05 0.3K
14:32 40.07 40.07 40.07 40.07 0.7K
14:33 40.05 40.05 40.05 40.05 0.3K
14:38 40.07 40.07 40.07 40.07 0.8K
14:41 40.07 40.07 40.07 40.07 0.1K
14:43 40.04 40.04 40.04 40.04 0.3K
14:44 40.02 40.02 40.02 40.02 0.9K
14:55 40.02 40.02 40.02 40.02 0.1K
14:56 40.06 40.06 40.06 40.06 2.3K
15:04 40.07 40.07 40.07 40.07 0.1K
15:05 40.08 40.08 40.08 40.08 0.4K
15:08 40.04 40.04 40.04 40.04 2.1K
15:14 39.95 39.95 39.95 39.95 0.2K
15:15 39.93 39.93 39.93 39.93 0.6K
15:18 39.96 39.96 39.96 39.96 1.2K
15:21 40.01 40.01 39.99 39.99 1.7K
15:22 40.02 40.02 40.02 40.02 0.3K
15:23 40.03 40.03 40.03 40.03 0.4K
15:27 40.06 40.06 40.06 40.06 0.4K
15:28 40.07 40.07 40.07 40.07 0.7K
15:30 40.07 40.07 40.07 40.07 0.4K
15:32 40.07 40.07 40.07 40.07 0.6K
15:33 40.09 40.09 40.09 40.09 0.6K
15:34 40.11 40.11 40.11 40.11 0.2K
15:35 40.08 40.08 40.08 40.08 0.4K
15:36 40.06 40.06 40.06 40.06 0.7K
15:38 40.06 40.06 40.06 40.06 0.9K
15:40 40.13 40.13 40.13 40.13 0.6K
15:43 40.12 40.12 40.12 40.12 1.0K
15:49 40.12 40.14 40.12 40.13 1.6K
15:50 40.15 40.15 40.15 40.15 1.9K
15:51 40.11 40.11 40.11 40.11 0.1K
15:52 40.11 40.11 40.11 40.11 1.1K
15:54 40.12 40.12 40.12 40.12 0.4K
15:55 40.16 40.16 40.16 40.16 1.4K
15:56 40.16 40.18 40.16 40.18 2.7K
15:59 40.21 40.21 40.15 40.15 40.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available