Benchmark Electronics

BHE
🏛️ usa →
38.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.13 40.13 40.02 40.02 3.2K
09:34 39.87 39.87 39.87 39.87 1.1K
09:37 40.02 40.02 40.02 40.02 0.3K
09:46 39.97 39.97 39.97 39.97 0.2K
09:57 40.04 40.04 40.04 40.04 0.4K
09:59 39.99 39.99 39.99 39.99 0.2K
10:00 40.06 40.06 40.06 40.06 0.4K
10:04 39.93 39.93 39.93 39.93 0.1K
10:05 39.93 39.93 39.93 39.93 0.2K
10:09 39.83 39.83 39.83 39.83 0.7K
10:37 39.87 39.90 39.87 39.90 0.4K
10:38 39.88 39.88 39.88 39.88 0.5K
10:46 39.88 39.88 39.88 39.88 0.6K
10:52 39.82 39.82 39.82 39.82 2.1K
10:58 39.88 39.88 39.88 39.88 1.1K
11:09 39.85 39.87 39.85 39.87 1.6K
11:10 39.88 39.88 39.88 39.88 0.4K
11:13 39.87 39.87 39.87 39.87 0.6K
11:17 39.93 39.93 39.89 39.89 3.3K
11:33 39.98 39.98 39.98 39.98 0.1K
11:34 39.97 39.97 39.97 39.97 0.7K
11:47 39.98 39.98 39.98 39.98 0.5K
11:49 39.89 39.89 39.89 39.89 0.2K
11:52 39.88 39.88 39.88 39.88 0.3K
11:53 39.85 39.85 39.85 39.85 0.6K
11:54 39.82 39.82 39.82 39.82 0.3K
11:58 39.82 39.82 39.82 39.82 0.7K
12:00 39.82 39.82 39.82 39.82 1.3K
12:01 39.83 39.83 39.83 39.83 0.1K
12:03 39.83 39.83 39.83 39.83 0.5K
12:05 39.78 39.78 39.78 39.78 1.7K
12:15 39.84 39.84 39.84 39.84 0.5K
12:16 39.86 39.86 39.86 39.85 0.7K
12:22 39.90 39.90 39.90 39.90 0.3K
12:23 39.89 39.89 39.89 39.89 0.5K
12:27 39.89 39.89 39.89 39.89 0.4K
12:31 39.87 39.87 39.87 39.87 0.4K
12:32 39.88 39.88 39.88 39.88 2.6K
12:55 39.85 39.85 39.85 39.85 1.6K
13:25 39.88 39.88 39.88 39.88 1.0K
13:34 39.90 39.90 39.90 39.90 1.0K
13:36 39.84 39.84 39.84 39.84 1.3K
13:44 39.68 39.68 39.68 39.68 0.1K
13:45 39.70 39.70 39.70 39.70 0.3K
13:46 39.71 39.71 39.71 39.71 0.4K
13:47 39.71 39.71 39.71 39.71 1.3K
14:03 39.79 39.79 39.79 39.79 0.4K
14:10 39.80 39.80 39.80 39.80 0.9K
14:21 39.81 39.81 39.81 39.81 2.5K
14:30 39.89 39.89 39.89 39.89 0.5K
14:38 39.89 39.89 39.89 39.89 0.3K
14:41 39.93 39.93 39.93 39.93 0.9K
14:52 39.99 39.99 39.99 39.99 2.6K
15:04 39.93 39.93 39.93 39.93 6.0K
15:35 40.01 40.01 40.01 40.01 0.7K
15:39 39.96 39.96 39.96 39.96 2.6K
15:43 39.84 39.84 39.84 39.84 3.8K
15:44 39.84 39.84 39.84 39.84 0.7K
15:45 39.84 39.84 39.84 39.84 0.3K
15:46 39.78 39.79 39.78 39.79 2.4K
15:47 39.79 39.79 39.79 39.79 2.4K
15:49 39.85 39.85 39.85 39.85 0.3K
15:50 39.88 39.88 39.86 39.86 4.2K
15:51 39.86 39.86 39.82 39.82 2.0K
15:52 39.82 39.82 39.81 39.81 1.0K
15:53 39.81 39.82 39.80 39.82 2.4K
15:54 39.81 39.82 39.81 39.82 0.5K
15:55 39.83 39.87 39.83 39.84 4.6K
15:56 39.80 39.80 39.75 39.75 1.0K
15:57 39.75 39.79 39.75 39.75 4.0K
15:58 39.78 39.78 39.78 39.78 1.4K
15:59 39.78 39.80 39.76 39.77 90.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available