Benchmark Electronics

BHE
🏛️ usa →
38.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.10 39.10 39.10 39.10 1.1K
09:33 38.91 39.05 38.89 39.05 0.4K
09:34 38.90 38.91 38.90 38.91 0.3K
09:36 38.92 38.92 38.92 38.92 0.2K
09:37 38.91 38.91 38.91 38.91 1.0K
09:45 38.91 38.91 38.91 38.91 1.0K
09:47 38.82 38.89 38.82 38.89 0.8K
09:48 38.91 38.91 38.91 38.91 0.5K
09:49 38.92 38.92 38.92 38.92 0.3K
09:50 38.82 38.82 38.82 38.82 1.0K
09:58 38.88 38.88 38.88 38.88 0.5K
10:01 38.88 38.88 38.88 38.88 0.4K
10:04 38.99 39.00 38.99 39.00 0.7K
10:05 38.96 38.96 38.96 38.96 2.3K
10:10 39.07 39.07 39.07 39.07 0.1K
10:11 39.09 39.14 39.09 39.14 0.9K
10:13 39.13 39.13 39.13 39.13 0.2K
10:14 39.13 39.13 39.13 39.13 1.9K
10:19 39.23 39.23 39.23 39.23 1.1K
10:21 39.19 39.24 39.19 39.24 1.2K
10:25 39.19 39.19 39.19 39.19 0.1K
10:26 39.15 39.15 39.15 39.15 0.9K
10:31 39.11 39.11 39.06 39.06 0.9K
10:34 39.09 39.09 39.09 39.09 0.2K
10:35 39.04 39.04 39.04 39.04 0.5K
10:37 39.06 39.06 39.06 39.06 1.2K
10:42 39.13 39.13 39.13 39.13 1.6K
10:48 39.18 39.21 39.18 39.21 1.0K
10:51 39.24 39.24 39.24 39.24 0.2K
10:54 39.27 39.27 39.14 39.14 1.9K
10:58 39.14 39.14 39.14 39.14 0.9K
11:07 39.18 39.18 39.15 39.15 1.5K
11:14 39.19 39.19 39.19 39.19 0.4K
11:16 39.16 39.16 39.05 39.05 2.6K
11:17 38.90 38.90 38.90 38.90 2.5K
11:19 38.86 38.86 38.86 38.85 0.6K
11:20 38.83 38.83 38.83 38.83 0.3K
11:21 38.73 38.73 38.73 38.73 1.5K
11:23 38.76 38.76 38.74 38.74 1.0K
11:26 38.79 38.79 38.79 38.79 0.1K
11:27 38.79 38.79 38.79 38.78 1.2K
11:33 38.60 38.60 38.60 38.60 1.1K
11:35 38.56 38.56 38.56 38.56 1.8K
11:40 38.55 38.61 38.55 38.61 0.4K
11:41 38.67 38.67 38.67 38.67 0.2K
11:42 38.70 38.70 38.70 38.70 0.4K
11:44 38.75 38.75 38.74 38.74 0.9K
11:46 38.82 38.82 38.82 38.82 0.1K
11:51 38.81 38.81 38.81 38.81 0.8K
11:54 38.74 38.74 38.74 38.74 1.0K
11:56 38.97 38.97 38.97 38.97 0.6K
11:59 38.96 38.96 38.96 38.96 0.3K
12:00 38.91 38.91 38.91 38.90 0.5K
12:02 38.85 38.85 38.78 38.78 0.9K
12:05 38.88 38.92 38.88 38.92 0.8K
12:06 38.88 38.89 38.88 38.89 0.8K
12:08 38.83 38.83 38.83 38.83 1.4K
12:14 38.75 38.75 38.75 38.74 0.7K
12:17 38.75 38.75 38.75 38.75 0.1K
12:18 38.76 38.76 38.76 38.76 0.3K
12:21 38.76 38.76 38.76 38.76 0.7K
12:25 38.78 38.78 38.78 38.78 0.7K
12:26 38.80 38.80 38.80 38.80 1.1K
12:29 38.81 38.81 38.81 38.81 0.8K
12:31 38.91 38.91 38.91 38.91 0.3K
12:34 38.92 38.93 38.92 38.93 0.6K
12:36 38.93 38.93 38.93 38.93 0.2K
12:37 39.04 39.04 39.04 39.04 0.2K
12:40 38.93 38.93 38.93 38.92 0.2K
12:43 38.93 38.93 38.93 38.93 0.2K
12:44 38.90 38.90 38.90 38.90 0.5K
12:49 38.91 38.91 38.91 38.91 0.2K
12:50 38.91 38.91 38.91 38.91 0.8K
12:52 38.93 38.93 38.93 38.93 0.8K
12:56 39.04 39.04 39.04 39.04 0.2K
12:57 39.00 39.01 39.00 39.01 0.8K
12:59 39.01 39.01 39.01 39.01 1.5K
13:00 38.99 38.99 38.99 38.99 3.4K
13:12 39.02 39.02 39.02 39.02 1.0K
13:21 39.01 39.01 39.01 39.01 0.2K
13:23 38.97 38.97 38.97 38.97 0.4K
13:24 38.99 38.99 38.99 38.99 0.2K
13:25 39.00 39.00 39.00 39.00 0.8K
13:26 39.01 39.01 39.01 39.01 0.3K
13:27 39.01 39.01 39.01 39.01 0.3K
13:29 39.01 39.01 39.01 39.01 0.9K
13:33 39.01 39.01 39.01 39.01 0.1K
13:34 38.97 38.99 38.97 38.99 1.1K
13:37 38.99 38.99 38.99 38.99 0.2K
13:38 38.99 38.99 38.99 38.99 1.2K
13:42 38.98 38.98 38.98 38.98 0.1K
13:43 38.98 38.98 38.98 38.98 1.1K
13:48 39.03 39.03 39.03 39.03 3.0K
13:50 39.09 39.09 39.06 39.06 2.4K
14:05 39.13 39.13 39.13 39.13 1.2K
14:11 39.17 39.17 39.17 39.17 0.4K
14:16 39.18 39.18 39.18 39.18 0.6K
14:17 39.22 39.22 39.22 39.22 0.1K
14:18 39.22 39.22 39.22 39.22 0.6K
14:22 39.25 39.25 39.25 39.25 0.4K
14:23 39.28 39.28 39.28 39.28 0.6K
14:27 39.26 39.26 39.26 39.26 0.2K
14:31 39.26 39.26 39.26 39.26 0.4K
14:38 39.26 39.26 39.26 39.26 1.3K
14:40 39.30 39.30 39.30 39.30 0.6K
14:41 39.29 39.29 39.29 39.28 0.9K
14:44 39.32 39.32 39.32 39.32 0.1K
14:45 39.32 39.32 39.32 39.32 0.5K
14:46 39.24 39.24 39.24 39.24 1.7K
14:47 39.17 39.19 39.17 39.18 2.1K
14:50 39.21 39.21 39.21 39.21 0.2K
14:55 39.20 39.20 39.13 39.13 1.8K
14:57 39.16 39.16 39.16 39.16 0.3K
14:59 39.17 39.17 39.17 39.17 1.1K
15:01 39.21 39.21 39.19 39.19 2.2K
15:03 39.16 39.16 39.16 39.16 0.3K
15:04 39.18 39.19 39.18 39.19 0.7K
15:06 39.21 39.21 39.21 39.21 0.4K
15:07 39.28 39.28 39.28 39.28 0.6K
15:08 39.28 39.28 39.28 39.28 0.4K
15:10 39.28 39.28 39.28 39.28 0.1K
15:11 39.24 39.24 39.24 39.24 0.8K
15:13 39.25 39.25 39.25 39.25 0.3K
15:14 39.25 39.25 39.25 39.24 1.2K
15:15 39.18 39.18 39.18 39.17 0.3K
15:16 39.18 39.18 39.18 39.18 0.1K
15:17 39.18 39.18 39.18 39.17 4.0K
15:18 39.19 39.19 39.19 39.19 0.9K
15:22 39.16 39.16 39.16 39.16 1.7K
15:26 39.26 39.26 39.26 39.26 0.3K
15:27 39.26 39.27 39.26 39.27 1.0K
15:28 39.27 39.27 39.25 39.25 0.9K
15:29 39.24 39.24 39.24 39.24 0.1K
15:30 39.26 39.26 39.26 39.26 1.1K
15:31 39.24 39.24 39.24 39.24 0.4K
15:32 39.26 39.26 39.26 39.26 0.6K
15:33 39.25 39.25 39.25 39.25 0.2K
15:34 39.24 39.24 39.24 39.24 0.2K
15:35 39.22 39.23 39.22 39.23 0.9K
15:37 39.23 39.23 39.23 39.23 0.1K
15:38 39.23 39.23 39.21 39.21 2.9K
15:39 39.24 39.24 39.24 39.24 0.2K
15:40 39.24 39.24 39.24 39.24 1.4K
15:45 39.24 39.24 39.23 39.23 1.5K
15:46 39.19 39.19 39.19 39.19 1.3K
15:47 39.16 39.19 39.16 39.19 2.9K
15:50 39.18 39.18 39.13 39.13 4.3K
15:51 39.09 39.09 39.06 39.06 2.0K
15:53 39.06 39.07 39.06 39.06 1.6K
15:54 39.08 39.08 39.06 39.08 4.2K
15:55 39.10 39.10 39.03 39.03 3.3K
15:56 39.05 39.07 39.05 39.05 4.6K
15:57 39.07 39.07 39.05 39.07 2.7K
15:58 39.06 39.15 39.06 39.13 5.3K
15:59 39.12 39.18 39.11 39.18 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available