3,155.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,930.00 | 2,950.00 | 2,930.00 | 2,950.00 | 0.0K |
| 09:05 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 09:10 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 09:15 | 2,970.00 | 2,970.00 | 2,960.00 | 2,960.00 | 0.0K |
| 09:30 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 09:35 | 2,980.00 | 2,980.00 | 2,975.00 | 2,975.00 | 0.0K |
| 09:40 | 2,985.00 | 2,985.00 | 2,975.00 | 2,975.00 | 0.0K |
| 09:50 | 2,970.00 | 2,980.00 | 2,970.00 | 2,980.00 | 0.0K |
| 10:10 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 10:15 | 2,965.00 | 2,965.00 | 2,960.00 | 2,960.00 | 0.0K |
| 10:25 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 10:30 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 10:35 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 10:50 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 10:55 | 2,955.00 | 2,955.00 | 2,945.00 | 2,945.00 | 0.0K |
| 11:00 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 11:15 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 11:20 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 11:25 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 11:35 | 2,950.00 | 2,950.00 | 2,945.00 | 2,945.00 | 0.0K |
| 11:40 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 11:50 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 11:55 | 2,955.00 | 2,955.00 | 2,950.00 | 2,950.00 | 0.0K |
| 12:05 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 12:10 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 12:15 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 12:20 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 12:30 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 12:35 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 12:40 | 2,960.00 | 2,970.00 | 2,960.00 | 2,970.00 | 0.0K |
| 13:10 | 2,970.00 | 2,975.00 | 2,970.00 | 2,975.00 | 0.0K |
| 13:15 | 2,975.00 | 2,975.00 | 2,965.00 | 2,965.00 | 0.0K |
| 13:25 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 13:30 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 13:35 | 2,975.00 | 2,995.00 | 2,975.00 | 2,995.00 | 0.1K |
| 13:40 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 13:45 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 13:50 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 13:55 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 14:00 | 3,000.00 | 3,000.00 | 2,995.00 | 2,995.00 | 0.1K |
| 14:05 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 14:15 | 2,990.00 | 2,995.00 | 2,990.00 | 2,995.00 | 0.0K |
| 14:25 | 2,995.00 | 3,000.00 | 2,990.00 | 3,000.00 | 0.1K |
| 14:35 | 3,000.00 | 3,000.00 | 2,995.00 | 2,995.00 | 0.0K |
| 14:45 | 2,990.00 | 2,995.00 | 2,990.00 | 2,995.00 | 0.0K |
| 14:50 | 2,980.00 | 2,980.00 | 2,970.00 | 2,970.00 | 0.1K |
| 14:55 | 2,955.00 | 2,960.00 | 2,955.00 | 2,960.00 | 0.0K |
| 15:00 | 2,960.00 | 2,965.00 | 2,960.00 | 2,965.00 | 0.0K |
| 15:10 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 15:15 | 2,965.00 | 2,965.00 | 2,955.00 | 2,955.00 | 0.0K |
| 15:20 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 15:25 | 2,965.00 | 2,975.00 | 2,965.00 | 2,975.00 | 0.0K |
| 15:30 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 15:35 | 2,980.00 | 2,985.00 | 2,975.00 | 2,975.00 | 0.0K |
| 15:40 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 15:45 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 15:55 | 2,980.00 | 2,980.00 | 2,970.00 | 2,970.00 | 0.0K |
| 16:00 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 16:10 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 16:15 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 16:20 | 2,975.00 | 2,975.00 | 2,960.00 | 2,960.00 | 0.0K |
| 16:25 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 16:30 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 16:35 | 2,970.00 | 2,970.00 | 2,960.00 | 2,960.00 | 0.0K |
| 16:40 | 2,960.00 | 2,960.00 | 2,955.00 | 2,955.00 | 0.0K |
| 16:45 | 2,965.00 | 2,970.00 | 2,955.00 | 2,970.00 | 0.0K |
| 17:00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 17:05 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |