Benefit Systems SA

BFT
🏛️ poland →
3,160.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,890.00 2,900.00 2,890.00 2,900.00 0.0K
09:05 2,895.00 2,895.00 2,885.00 2,885.00 0.0K
09:10 2,900.00 2,900.00 2,880.00 2,880.00 0.0K
09:15 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
09:20 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
09:30 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
09:35 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
09:40 2,895.00 2,895.00 2,890.00 2,890.00 0.3K
09:50 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:55 2,895.00 2,895.00 2,890.00 2,895.00 0.1K
10:00 2,890.00 2,890.00 2,885.00 2,885.00 0.1K
10:20 2,885.00 2,895.00 2,880.00 2,895.00 0.0K
10:25 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
10:30 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
10:35 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
10:40 2,880.00 2,880.00 2,870.00 2,870.00 0.1K
10:45 2,880.00 2,880.00 2,875.00 2,880.00 0.0K
10:55 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
11:05 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
11:10 2,875.00 2,885.00 2,875.00 2,885.00 0.0K
11:20 2,860.00 2,865.00 2,860.00 2,860.00 0.1K
11:25 2,855.00 2,865.00 2,850.00 2,850.00 0.3K
11:30 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
11:35 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
11:40 2,860.00 2,860.00 2,855.00 2,855.00 0.1K
11:50 2,860.00 2,870.00 2,860.00 2,870.00 0.1K
11:55 2,860.00 2,865.00 2,860.00 2,865.00 0.0K
12:10 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
12:20 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
12:25 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
12:35 2,875.00 2,875.00 2,870.00 2,870.00 0.0K
12:45 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
12:50 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
12:55 2,875.00 2,875.00 2,865.00 2,870.00 0.1K
13:10 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
13:15 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
13:20 2,880.00 2,880.00 2,870.00 2,870.00 0.2K
13:30 2,865.00 2,870.00 2,865.00 2,865.00 0.1K
13:35 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
13:40 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
13:50 2,865.00 2,870.00 2,865.00 2,870.00 0.0K
13:55 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
14:00 2,870.00 2,870.00 2,860.00 2,860.00 0.0K
14:05 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
14:15 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
14:20 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
14:25 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
14:30 2,855.00 2,855.00 2,850.00 2,850.00 0.0K
14:35 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
14:40 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
14:50 2,865.00 2,870.00 2,865.00 2,865.00 0.1K
14:55 2,865.00 2,870.00 2,865.00 2,870.00 0.0K
15:05 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
15:10 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
15:15 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
15:20 2,865.00 2,870.00 2,865.00 2,870.00 0.0K
15:35 2,865.00 2,865.00 2,860.00 2,860.00 0.1K
15:40 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
15:45 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
15:50 2,860.00 2,865.00 2,850.00 2,865.00 0.3K
15:55 2,855.00 2,860.00 2,855.00 2,860.00 0.0K
16:00 2,865.00 2,870.00 2,865.00 2,865.00 0.1K
16:05 2,860.00 2,865.00 2,860.00 2,865.00 0.0K
16:10 2,865.00 2,865.00 2,855.00 2,855.00 0.0K
16:20 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
16:25 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
16:30 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
16:35 2,860.00 2,870.00 2,860.00 2,870.00 0.1K
16:40 2,870.00 2,870.00 2,865.00 2,865.00 0.1K
16:45 2,870.00 2,875.00 2,865.00 2,865.00 0.0K
17:00 2,880.00 2,880.00 2,880.00 2,880.00 0.3K
17:05 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available