Benguet A

BC
🏛️ philippines →
5.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 3.95 3.95 3.95 3.95 1.0K
10:30 3.95 3.95 3.95 3.95 9.0K
10:55 3.85 3.85 3.84 3.84 8.0K
11:00 3.82 3.82 3.80 3.80 24.0K
11:20 3.79 3.79 3.78 3.78 12.0K
11:40 3.77 3.77 3.77 3.77 6.0K
13:00 3.78 3.78 3.78 3.78 6.0K
13:10 3.78 3.78 3.78 3.78 50.0K
13:15 3.78 3.78 3.78 3.78 25.0K
13:30 3.78 3.78 3.78 3.78 1.0K
13:35 3.78 3.78 3.78 3.78 49.0K
14:00 4.00 4.00 4.00 4.00 2.0K
14:35 3.95 3.95 3.95 3.95 5.0K
14:50 4.00 4.00 4.00 4.00 78.0K
14:55 4.00 4.00 4.00 4.00 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available