Benguet A

BC
🏛️ philippines →
5.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 4.10 4.18 4.10 4.18 73.0K
11:10 4.17 4.17 4.17 4.17 10.0K
11:15 4.11 4.16 4.11 4.16 21.0K
11:40 4.16 4.16 4.16 4.16 21.0K
11:55 4.16 4.16 4.15 4.15 8.0K
13:00 4.15 4.15 4.15 4.15 112.0K
13:05 4.16 4.16 4.16 4.16 13.0K
13:30 4.16 4.16 4.16 4.16 49.0K
13:35 4.16 4.16 4.16 4.16 12.0K
13:50 4.16 4.16 4.16 4.16 37.0K
14:00 4.16 4.16 4.16 4.16 5.0K
14:05 4.15 4.15 4.14 4.14 91.0K
14:10 4.13 4.13 4.13 4.13 23.0K
14:30 4.16 4.16 4.16 4.16 15.0K
14:40 4.16 4.16 4.16 4.16 3.0K
14:55 4.16 4.16 4.16 4.16 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available