5.25
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:50 | 4.15 | 4.15 | 4.15 | 4.15 | 21.0K |
11:25 | 4.17 | 4.17 | 4.17 | 4.17 | 1.0K |
11:30 | 4.20 | 4.20 | 4.20 | 4.20 | 49.0K |
11:35 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
11:45 | 4.24 | 4.24 | 4.24 | 4.24 | 10.0K |
14:55 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |