5.18
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.12 | 4.12 | 4.12 | 4.12 | 10.0K |
09:35 | 4.12 | 4.12 | 4.12 | 4.12 | 34.0K |
10:45 | 4.12 | 4.12 | 4.12 | 4.12 | 6.0K |
10:55 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
11:00 | 4.08 | 4.08 | 4.08 | 4.08 | 1.0K |
13:15 | 4.08 | 4.08 | 4.08 | 4.08 | 1.0K |
13:25 | 4.08 | 4.08 | 4.08 | 4.08 | 9.0K |
14:55 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |