5.25
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 4.10 | 4.10 | 4.10 | 4.10 | 5.0K |
10:00 | 4.09 | 4.09 | 4.09 | 4.09 | 1.0K |
10:15 | 4.05 | 4.05 | 4.05 | 4.05 | 14.0K |
10:20 | 4.05 | 4.05 | 4.05 | 4.05 | 10.0K |
11:10 | 4.05 | 4.05 | 4.05 | 4.05 | 34.0K |
14:55 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |