5.18
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.00 | 4.00 | 4.00 | 4.00 | 6.0K |
10:50 | 4.10 | 4.10 | 4.10 | 4.10 | 7.0K |
11:00 | 4.10 | 4.10 | 4.10 | 4.10 | 20.0K |
11:50 | 4.15 | 4.15 | 4.15 | 4.15 | 4.0K |
13:00 | 4.15 | 4.15 | 4.15 | 4.15 | 2.0K |
14:55 | 4.15 | 4.15 | 4.15 | 4.15 | 14.0K |