5.19
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 4.10 | 4.10 | 4.10 | 4.10 | 25.0K |
10:40 | 4.15 | 4.15 | 4.15 | 4.15 | 10.0K |
11:15 | 4.15 | 4.15 | 4.15 | 4.15 | 6.0K |
11:40 | 4.15 | 4.15 | 4.15 | 4.15 | 4.0K |
13:55 | 4.11 | 4.11 | 4.11 | 4.11 | 2.0K |
14:55 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |